シップヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/30 | 1,830 | 1,870 | 1,830 | 1,840 | +40 | +2.2% | 219,800 |
| 2006/08/29 | 1,760 | 1,800 | 1,760 | 1,800 | +50 | +2.9% | 50,200 |
| 2006/08/28 | 1,810 | 1,810 | 1,730 | 1,750 | -50 | -2.8% | 52,200 |
| 2006/08/25 | 1,860 | 1,860 | 1,800 | 1,800 | -50 | -2.7% | 57,400 |
| 2006/08/24 | 1,860 | 1,860 | 1,830 | 1,850 | -10 | -0.5% | 45,800 |
| 2006/08/23 | 1,840 | 1,880 | 1,840 | 1,860 | +10 | +0.5% | 82,000 |
| 2006/08/22 | 1,840 | 1,870 | 1,840 | 1,850 | ±0 | ±0% | 64,500 |
| 2006/08/21 | 1,850 | 1,880 | 1,850 | 1,850 | -50 | -2.6% | 84,100 |
| 2006/08/18 | 1,910 | 1,920 | 1,850 | 1,900 | -30 | -1.6% | 178,600 |
| 2006/08/17 | 1,910 | 1,950 | 1,900 | 1,930 | +50 | +2.7% | 299,400 |
| 2006/08/16 | 1,870 | 1,910 | 1,850 | 1,880 | +30 | +1.6% | 316,500 |
| 2006/08/15 | 1,810 | 1,880 | 1,800 | 1,850 | +40 | +2.2% | 177,600 |
| 2006/08/14 | 1,800 | 1,850 | 1,790 | 1,810 | +20 | +1.1% | 193,500 |
| 2006/08/11 | 1,780 | 1,800 | 1,770 | 1,790 | +10 | +0.6% | 98,900 |
| 2006/08/10 | 1,710 | 1,780 | 1,710 | 1,780 | +70 | +4.1% | 95,400 |
| 2006/08/09 | 1,730 | 1,730 | 1,700 | 1,710 | -20 | -1.2% | 60,300 |
| 2006/08/08 | 1,680 | 1,740 | 1,680 | 1,730 | +40 | +2.4% | 173,800 |
| 2006/08/07 | 1,810 | 1,850 | 1,690 | 1,690 | -90 | -5.1% | 212,400 |
| 2006/08/04 | 1,750 | 1,830 | 1,750 | 1,780 | +30 | +1.7% | 134,100 |
| 2006/08/03 | 1,750 | 1,760 | 1,720 | 1,750 | ±0 | ±0% | 134,200 |
| 2006/08/02 | 1,720 | 1,750 | 1,710 | 1,750 | +20 | +1.2% | 72,500 |
| 2006/08/01 | 1,720 | 1,750 | 1,710 | 1,730 | +40 | +2.4% | 114,100 |
| 2006/07/31 | 1,730 | 1,740 | 1,690 | 1,690 | -10 | -0.6% | 175,900 |
| 2006/07/28 | 1,680 | 1,710 | 1,650 | 1,700 | +20 | +1.2% | 141,500 |
| 2006/07/27 | 1,650 | 1,680 | 1,640 | 1,680 | +40 | +2.4% | 101,600 |
| 2006/07/26 | 1,610 | 1,650 | 1,580 | 1,640 | +10 | +0.6% | 124,600 |
| 2006/07/25 | 1,570 | 1,660 | 1,570 | 1,630 | +90 | +5.8% | 246,400 |
| 2006/07/24 | 1,490 | 1,550 | 1,480 | 1,540 | +70 | +4.8% | 160,800 |
| 2006/07/21 | 1,510 | 1,510 | 1,470 | 1,470 | -60 | -3.9% | 102,600 |
| 2006/07/20 | 1,530 | 1,560 | 1,480 | 1,530 | ±0 | ±0% | 254,000 |
| 2006/07/19 | 1,540 | 1,550 | 1,460 | 1,530 | -40 | -2.5% | 221,900 |
| 2006/07/18 | 1,590 | 1,610 | 1,540 | 1,570 | +10 | +0.6% | 165,700 |
| 2006/07/14 | 1,580 | 1,610 | 1,550 | 1,560 | -50 | -3.1% | 109,400 |
| 2006/07/13 | 1,590 | 1,650 | 1,580 | 1,610 | +20 | +1.3% | 56,100 |
| 2006/07/12 | 1,640 | 1,660 | 1,590 | 1,590 | -80 | -4.8% | 129,300 |
| 2006/07/11 | 1,710 | 1,720 | 1,660 | 1,670 | -40 | -2.3% | 93,800 |
| 2006/07/10 | 1,710 | 1,730 | 1,690 | 1,710 | -50 | -2.8% | 117,300 |
| 2006/07/07 | 1,790 | 1,810 | 1,760 | 1,760 | -40 | -2.2% | 60,900 |
| 2006/07/06 | 1,780 | 1,810 | 1,760 | 1,800 | +20 | +1.1% | 85,500 |
| 2006/07/05 | 1,800 | 1,810 | 1,760 | 1,780 | -40 | -2.2% | 103,900 |
| 2006/07/04 | 1,860 | 1,860 | 1,820 | 1,820 | -30 | -1.6% | 109,100 |
| 2006/07/03 | 1,820 | 1,850 | 1,800 | 1,850 | ±0 | ±0% | 146,200 |
| 2006/06/30 | 1,870 | 1,870 | 1,810 | 1,850 | +20 | +1.1% | 170,700 |
| 2006/06/29 | 1,770 | 1,840 | 1,770 | 1,830 | +80 | +4.6% | 264,800 |
| 2006/06/28 | 1,730 | 1,770 | 1,710 | 1,750 | -10 | -0.6% | 156,200 |
| 2006/06/27 | 1,760 | 1,790 | 1,750 | 1,760 | ±0 | ±0% | 160,000 |
| 2006/06/26 | 1,790 | 1,810 | 1,730 | 1,760 | -50 | -2.8% | 151,200 |
| 2006/06/23 | 1,790 | 1,850 | 1,770 | 1,810 | ±0 | ±0% | 129,600 |
| 2006/06/22 | 1,780 | 1,890 | 1,780 | 1,810 | +90 | +5.2% | 626,200 |
| 2006/06/21 | 1,730 | 1,780 | 1,700 | 1,720 | +80 | +4.9% | 564,700 |
4551～
4600
件表示中 / 4927件
類似銘柄と比較する
現在ご覧いただいている「シップＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シップＨＤ | 187,500円 | +1.4% | +3.1% | 3.09% | 11.79倍 | 1.26倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三菱食品 | 460,500円 | +2.6% | +5.1% | 4.02% | 8.76倍 | 0.95倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 因幡電産 | 336,900円 | +4.8% | +5.4% | 3.86% | 11.50倍 | 1.13倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 220,000円 | +6.0% | +7.2% | 2.82% | 19.56倍 | 2.41倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 兼 松 | 206,700円 | +11.6% | +7.4% | 5.08% | 6.40倍 | 1.03倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
