シップヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/20 | 1,680 | 1,700 | 1,640 | 1,640 | -60 | -3.5% | 137,000 |
| 2006/06/19 | 1,590 | 1,720 | 1,590 | 1,700 | +80 | +4.9% | 229,100 |
| 2006/06/16 | 1,580 | 1,640 | 1,550 | 1,620 | +80 | +5.2% | 181,300 |
| 2006/06/15 | 1,550 | 1,580 | 1,510 | 1,540 | +20 | +1.3% | 137,200 |
| 2006/06/14 | 1,500 | 1,560 | 1,500 | 1,520 | ±0 | ±0% | 70,300 |
| 2006/06/13 | 1,540 | 1,590 | 1,510 | 1,520 | -70 | -4.4% | 55,500 |
| 2006/06/12 | 1,560 | 1,610 | 1,530 | 1,590 | +40 | +2.6% | 144,400 |
| 2006/06/09 | 1,510 | 1,550 | 1,490 | 1,550 | +60 | +4% | 131,800 |
| 2006/06/08 | 1,430 | 1,500 | 1,430 | 1,490 | ±0 | ±0% | 103,100 |
| 2006/06/07 | 1,540 | 1,560 | 1,480 | 1,490 | -60 | -3.9% | 128,800 |
| 2006/06/06 | 1,500 | 1,570 | 1,500 | 1,550 | ±0 | ±0% | 89,700 |
| 2006/06/05 | 1,510 | 1,590 | 1,410 | 1,550 | +50 | +3.3% | 199,800 |
| 2006/06/02 | 1,450 | 1,530 | 1,240 | 1,500 | ±0 | ±0% | 541,400 |
| 2006/06/01 | 1,620 | 1,640 | 1,490 | 1,500 | -120 | -7.4% | 139,800 |
| 2006/05/31 | 1,580 | 1,640 | 1,550 | 1,620 | -50 | -3% | 167,100 |
| 2006/05/30 | 1,530 | 1,670 | 1,530 | 1,670 | +130 | +8.4% | 127,900 |
| 2006/05/29 | 1,650 | 1,650 | 1,520 | 1,540 | -80 | -4.9% | 123,700 |
| 2006/05/26 | 1,630 | 1,640 | 1,600 | 1,620 | ±0 | ±0% | 95,800 |
| 2006/05/25 | 1,650 | 1,650 | 1,580 | 1,620 | -20 | -1.2% | 216,600 |
| 2006/05/24 | 1,740 | 1,750 | 1,580 | 1,640 | -70 | -4.1% | 327,500 |
| 2006/05/23 | 1,750 | 1,770 | 1,700 | 1,710 | -70 | -3.9% | 180,200 |
| 2006/05/22 | 1,830 | 1,870 | 1,760 | 1,780 | -10 | -0.6% | 261,900 |
| 2006/05/19 | 1,750 | 1,800 | 1,740 | 1,790 | +40 | +2.3% | 194,700 |
| 2006/05/18 | 1,780 | 1,810 | 1,720 | 1,750 | -90 | -4.9% | 231,700 |
| 2006/05/17 | 1,870 | 1,880 | 1,770 | 1,840 | +90 | +5.1% | 304,600 |
| 2006/05/16 | 1,980 | 2,000 | 1,750 | 1,750 | -240 | -12.1% | 385,400 |
| 2006/05/15 | 1,950 | 2,030 | 1,940 | 1,990 | +10 | +0.5% | 352,900 |
| 2006/05/12 | 1,960 | 2,000 | 1,900 | 1,980 | +20 | +1% | 540,900 |
| 2006/05/11 | 1,980 | 2,020 | 1,930 | 1,960 | -10 | -0.5% | 163,400 |
| 2006/05/10 | 1,990 | 2,040 | 1,950 | 1,970 | ±0 | ±0% | 1,028,900 |
| 2006/05/09 | 1,970 | 2,020 | 1,930 | 1,970 | +80 | +4.2% | 974,200 |
| 2006/05/08 | 1,880 | 1,900 | 1,860 | 1,890 | +10 | +0.5% | 94,800 |
| 2006/05/02 | 1,820 | 1,880 | 1,820 | 1,880 | +60 | +3.3% | 100,100 |
| 2006/05/01 | 1,840 | 1,890 | 1,820 | 1,820 | -40 | -2.2% | 100,700 |
| 2006/04/28 | 1,830 | 1,900 | 1,820 | 1,860 | +20 | +1.1% | 141,700 |
| 2006/04/27 | 1,860 | 1,890 | 1,840 | 1,840 | -50 | -2.6% | 125,400 |
| 2006/04/26 | 1,830 | 1,910 | 1,820 | 1,890 | +80 | +4.4% | 310,300 |
| 2006/04/25 | 1,770 | 1,840 | 1,760 | 1,810 | +30 | +1.7% | 129,300 |
| 2006/04/24 | 1,800 | 1,830 | 1,760 | 1,780 | -70 | -3.8% | 105,600 |
| 2006/04/21 | 1,860 | 1,890 | 1,780 | 1,850 | -40 | -2.1% | 326,900 |
| 2006/04/20 | 1,950 | 1,960 | 1,880 | 1,890 | -60 | -3.1% | 273,000 |
| 2006/04/19 | 1,890 | 1,950 | 1,870 | 1,950 | +70 | +3.7% | 400,900 |
| 2006/04/18 | 1,850 | 1,900 | 1,830 | 1,880 | +30 | +1.6% | 236,400 |
| 2006/04/17 | 1,880 | 1,930 | 1,840 | 1,850 | -60 | -3.1% | 282,800 |
| 2006/04/14 | 1,850 | 1,930 | 1,820 | 1,910 | +50 | +2.7% | 684,500 |
| 2006/04/13 | 1,740 | 1,870 | 1,740 | 1,860 | +120 | +6.9% | 580,700 |
| 2006/04/12 | 1,760 | 1,770 | 1,740 | 1,740 | -30 | -1.7% | 100,600 |
| 2006/04/11 | 1,770 | 1,810 | 1,750 | 1,770 | -20 | -1.1% | 261,600 |
| 2006/04/10 | 1,730 | 1,790 | 1,700 | 1,790 | +50 | +2.9% | 237,700 |
| 2006/04/07 | 1,730 | 1,740 | 1,680 | 1,740 | -10 | -0.6% | 245,900 |
4601～
4650
件表示中 / 4927件
類似銘柄と比較する
現在ご覧いただいている「シップＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シップＨＤ | 187,500円 | +1.4% | +3.1% | 3.09% | 11.79倍 | 1.26倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三菱食品 | 460,500円 | +2.6% | +5.1% | 4.02% | 8.76倍 | 0.95倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 因幡電産 | 336,900円 | +4.8% | +5.4% | 3.86% | 11.50倍 | 1.13倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 220,000円 | +6.0% | +7.2% | 2.82% | 19.56倍 | 2.41倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 兼 松 | 206,700円 | +11.6% | +7.4% | 5.08% | 6.40倍 | 1.03倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
