明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,274 | 1,274 | 1,241 | 1,271 | +20 | +1.6% | 9,300 |
| 2017/04/26 | 1,243 | 1,253 | 1,243 | 1,251 | +10 | +0.8% | 4,100 |
| 2017/04/25 | 1,226 | 1,250 | 1,219 | 1,241 | +3 | +0.2% | 14,100 |
| 2017/04/24 | 1,264 | 1,264 | 1,224 | 1,238 | +4 | +0.3% | 6,500 |
| 2017/04/21 | 1,235 | 1,246 | 1,205 | 1,234 | -8 | -0.6% | 7,500 |
| 2017/04/20 | 1,229 | 1,245 | 1,228 | 1,242 | +11 | +0.9% | 6,400 |
| 2017/04/19 | 1,226 | 1,240 | 1,213 | 1,231 | +16 | +1.3% | 14,600 |
| 2017/04/18 | 1,219 | 1,225 | 1,212 | 1,215 | +7 | +0.6% | 5,100 |
| 2017/04/17 | 1,190 | 1,218 | 1,190 | 1,208 | +14 | +1.2% | 9,400 |
| 2017/04/14 | 1,208 | 1,215 | 1,187 | 1,194 | -33 | -2.7% | 21,300 |
| 2017/04/13 | 1,218 | 1,230 | 1,202 | 1,227 | +1 | +0.1% | 10,300 |
| 2017/04/12 | 1,235 | 1,248 | 1,218 | 1,226 | -29 | -2.3% | 18,000 |
| 2017/04/11 | 1,244 | 1,263 | 1,244 | 1,255 | -5 | -0.4% | 17,200 |
| 2017/04/10 | 1,261 | 1,274 | 1,251 | 1,260 | -9 | -0.7% | 9,400 |
| 2017/04/07 | 1,249 | 1,275 | 1,246 | 1,269 | +14 | +1.1% | 12,600 |
| 2017/04/06 | 1,272 | 1,274 | 1,246 | 1,255 | -31 | -2.4% | 13,800 |
| 2017/04/05 | 1,265 | 1,298 | 1,260 | 1,286 | +8 | +0.6% | 14,100 |
| 2017/04/04 | 1,302 | 1,305 | 1,227 | 1,278 | -33 | -2.5% | 16,700 |
| 2017/04/03 | 1,325 | 1,325 | 1,311 | 1,311 | -15 | -1.1% | 11,100 |
| 2017/03/31 | 1,330 | 1,344 | 1,326 | 1,326 | ±0 | ±0% | 13,800 |
| 2017/03/30 | 1,320 | 1,330 | 1,317 | 1,326 | -5 | -0.4% | 10,700 |
| 2017/03/29 | 1,320 | 1,331 | 1,320 | 1,331 | ±0 | ±0% | 18,200 |
| 2017/03/28 | 1,323 | 1,335 | 1,321 | 1,331 | +7 | +0.5% | 22,000 |
| 2017/03/27 | 1,330 | 1,330 | 1,318 | 1,324 | -2 | -0.2% | 10,400 |
| 2017/03/24 | 1,320 | 1,338 | 1,320 | 1,326 | ±0 | ±0% | 9,200 |
| 2017/03/23 | 1,319 | 1,335 | 1,312 | 1,326 | +7 | +0.5% | 11,800 |
| 2017/03/22 | 1,301 | 1,335 | 1,296 | 1,319 | +11 | +0.8% | 22,200 |
| 2017/03/21 | 1,292 | 1,319 | 1,292 | 1,308 | +8 | +0.6% | 7,700 |
| 2017/03/17 | 1,304 | 1,310 | 1,295 | 1,300 | +1 | +0.1% | 11,400 |
| 2017/03/16 | 1,275 | 1,345 | 1,275 | 1,299 | -2 | -0.2% | 18,600 |
| 2017/03/15 | 1,338 | 1,338 | 1,300 | 1,301 | -10 | -0.8% | 14,800 |
| 2017/03/14 | 1,304 | 1,314 | 1,300 | 1,311 | +13 | +1% | 12,700 |
| 2017/03/13 | 1,296 | 1,299 | 1,295 | 1,298 | +3 | +0.2% | 11,500 |
| 2017/03/10 | 1,290 | 1,296 | 1,285 | 1,295 | +16 | +1.3% | 20,100 |
| 2017/03/09 | 1,275 | 1,281 | 1,275 | 1,279 | +4 | +0.3% | 6,100 |
| 2017/03/08 | 1,272 | 1,282 | 1,272 | 1,275 | +4 | +0.3% | 4,200 |
| 2017/03/07 | 1,275 | 1,278 | 1,266 | 1,271 | -4 | -0.3% | 9,100 |
| 2017/03/06 | 1,270 | 1,283 | 1,269 | 1,275 | +1 | +0.1% | 14,700 |
| 2017/03/03 | 1,280 | 1,285 | 1,270 | 1,274 | +12 | +1% | 11,500 |
| 2017/03/02 | 1,254 | 1,270 | 1,253 | 1,262 | +14 | +1.1% | 15,800 |
| 2017/03/01 | 1,245 | 1,253 | 1,241 | 1,248 | +3 | +0.2% | 4,800 |
| 2017/02/28 | 1,232 | 1,253 | 1,232 | 1,245 | +13 | +1.1% | 13,400 |
| 2017/02/27 | 1,225 | 1,235 | 1,217 | 1,232 | +4 | +0.3% | 14,000 |
| 2017/02/24 | 1,229 | 1,230 | 1,225 | 1,228 | -1 | -0.1% | 2,600 |
| 2017/02/23 | 1,229 | 1,230 | 1,222 | 1,229 | ±0 | ±0% | 9,000 |
| 2017/02/22 | 1,230 | 1,232 | 1,228 | 1,229 | ±0 | ±0% | 4,900 |
| 2017/02/21 | 1,220 | 1,229 | 1,217 | 1,229 | +2 | +0.2% | 23,800 |
| 2017/02/20 | 1,228 | 1,229 | 1,223 | 1,227 | +4 | +0.3% | 3,900 |
| 2017/02/17 | 1,220 | 1,224 | 1,217 | 1,223 | +5 | +0.4% | 4,700 |
| 2017/02/16 | 1,220 | 1,220 | 1,216 | 1,218 | ±0 | ±0% | 7,300 |
1851～
1900
件表示中 / 4686件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ＯＣＨＩ・ＨＤ | 131,300円 | +1.4% | -23.1% | 4.11% | 14.82倍 | 0.73倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
