明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,219 | 1,220 | 1,214 | 1,218 | -5 | -0.4% | 7,800 |
| 2017/02/14 | 1,224 | 1,228 | 1,217 | 1,223 | +13 | +1.1% | 7,300 |
| 2017/02/13 | 1,215 | 1,224 | 1,201 | 1,210 | ±0 | ±0% | 9,900 |
| 2017/02/10 | 1,217 | 1,218 | 1,205 | 1,210 | +3 | +0.2% | 5,100 |
| 2017/02/09 | 1,215 | 1,215 | 1,205 | 1,207 | +3 | +0.2% | 5,100 |
| 2017/02/08 | 1,210 | 1,216 | 1,202 | 1,204 | +3 | +0.2% | 7,200 |
| 2017/02/07 | 1,205 | 1,205 | 1,201 | 1,201 | -5 | -0.4% | 6,900 |
| 2017/02/06 | 1,211 | 1,215 | 1,205 | 1,206 | ±0 | ±0% | 7,400 |
| 2017/02/03 | 1,216 | 1,216 | 1,202 | 1,206 | -4 | -0.3% | 6,200 |
| 2017/02/02 | 1,230 | 1,230 | 1,198 | 1,210 | -21 | -1.7% | 15,200 |
| 2017/02/01 | 1,232 | 1,233 | 1,181 | 1,231 | +8 | +0.7% | 14,900 |
| 2017/01/31 | 1,180 | 1,228 | 1,180 | 1,223 | -5 | -0.4% | 14,800 |
| 2017/01/30 | 1,235 | 1,235 | 1,228 | 1,228 | -7 | -0.6% | 5,100 |
| 2017/01/27 | 1,235 | 1,238 | 1,224 | 1,235 | +5 | +0.4% | 5,000 |
| 2017/01/26 | 1,225 | 1,233 | 1,225 | 1,230 | ±0 | ±0% | 7,400 |
| 2017/01/25 | 1,235 | 1,235 | 1,198 | 1,230 | ±0 | ±0% | 13,100 |
| 2017/01/24 | 1,218 | 1,234 | 1,218 | 1,230 | +5 | +0.4% | 9,300 |
| 2017/01/23 | 1,230 | 1,231 | 1,218 | 1,225 | -5 | -0.4% | 9,100 |
| 2017/01/20 | 1,220 | 1,230 | 1,216 | 1,230 | +10 | +0.8% | 7,800 |
| 2017/01/19 | 1,228 | 1,228 | 1,204 | 1,220 | +20 | +1.7% | 10,300 |
| 2017/01/18 | 1,196 | 1,201 | 1,190 | 1,200 | -11 | -0.9% | 11,500 |
| 2017/01/17 | 1,208 | 1,220 | 1,208 | 1,211 | ±0 | ±0% | 5,200 |
| 2017/01/16 | 1,220 | 1,225 | 1,209 | 1,211 | -17 | -1.4% | 10,500 |
| 2017/01/13 | 1,227 | 1,230 | 1,217 | 1,228 | ±0 | ±0% | 12,000 |
| 2017/01/12 | 1,223 | 1,228 | 1,211 | 1,228 | +9 | +0.7% | 16,600 |
| 2017/01/11 | 1,210 | 1,221 | 1,202 | 1,219 | +13 | +1.1% | 13,300 |
| 2017/01/10 | 1,204 | 1,208 | 1,200 | 1,206 | +2 | +0.2% | 14,500 |
| 2017/01/06 | 1,205 | 1,209 | 1,199 | 1,204 | -1 | -0.1% | 15,100 |
| 2017/01/05 | 1,200 | 1,210 | 1,198 | 1,205 | +8 | +0.7% | 13,900 |
| 2017/01/04 | 1,190 | 1,204 | 1,190 | 1,197 | -1 | -0.1% | 20,100 |
| 2016/12/30 | 1,183 | 1,200 | 1,183 | 1,198 | -2 | -0.2% | 8,600 |
| 2016/12/29 | 1,196 | 1,203 | 1,186 | 1,200 | -8 | -0.7% | 11,200 |
| 2016/12/28 | 1,190 | 1,213 | 1,190 | 1,208 | +4 | +0.3% | 9,700 |
| 2016/12/27 | 1,213 | 1,215 | 1,201 | 1,204 | -6 | -0.5% | 13,700 |
| 2016/12/26 | 1,210 | 1,217 | 1,208 | 1,210 | -5 | -0.4% | 17,600 |
| 2016/12/22 | 1,204 | 1,238 | 1,199 | 1,215 | +9 | +0.7% | 44,900 |
| 2016/12/21 | 1,214 | 1,215 | 1,202 | 1,206 | -7 | -0.6% | 7,600 |
| 2016/12/20 | 1,211 | 1,215 | 1,202 | 1,213 | +2 | +0.2% | 10,900 |
| 2016/12/19 | 1,215 | 1,215 | 1,200 | 1,211 | +4 | +0.3% | 19,700 |
| 2016/12/16 | 1,203 | 1,208 | 1,200 | 1,207 | +9 | +0.8% | 9,700 |
| 2016/12/15 | 1,194 | 1,205 | 1,194 | 1,198 | +2 | +0.2% | 7,100 |
| 2016/12/14 | 1,204 | 1,204 | 1,192 | 1,196 | -8 | -0.7% | 5,500 |
| 2016/12/13 | 1,198 | 1,204 | 1,185 | 1,204 | -1 | -0.1% | 15,000 |
| 2016/12/12 | 1,198 | 1,207 | 1,191 | 1,205 | +7 | +0.6% | 14,700 |
| 2016/12/09 | 1,199 | 1,199 | 1,150 | 1,198 | -1 | -0.1% | 19,900 |
| 2016/12/08 | 1,193 | 1,199 | 1,190 | 1,199 | +14 | +1.2% | 11,200 |
| 2016/12/07 | 1,165 | 1,188 | 1,155 | 1,185 | +20 | +1.7% | 16,900 |
| 2016/12/06 | 1,174 | 1,174 | 1,161 | 1,165 | +1 | +0.1% | 7,700 |
| 2016/12/05 | 1,160 | 1,169 | 1,160 | 1,164 | +1 | +0.1% | 9,800 |
| 2016/12/02 | 1,153 | 1,172 | 1,149 | 1,163 | +10 | +0.9% | 11,800 |
1901～
1950
件表示中 / 4686件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ＯＣＨＩ・ＨＤ | 131,300円 | +1.4% | -23.1% | 4.11% | 14.82倍 | 0.73倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
