明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 1,249 | 1,275 | 1,246 | 1,269 | +14 | +1.1% | 12,600 |
| 2017/04/06 | 1,272 | 1,274 | 1,246 | 1,255 | -31 | -2.4% | 13,800 |
| 2017/04/05 | 1,265 | 1,298 | 1,260 | 1,286 | +8 | +0.6% | 14,100 |
| 2017/04/04 | 1,302 | 1,305 | 1,227 | 1,278 | -33 | -2.5% | 16,700 |
| 2017/04/03 | 1,325 | 1,325 | 1,311 | 1,311 | -15 | -1.1% | 11,100 |
| 2017/03/31 | 1,330 | 1,344 | 1,326 | 1,326 | ±0 | ±0% | 13,800 |
| 2017/03/30 | 1,320 | 1,330 | 1,317 | 1,326 | -5 | -0.4% | 10,700 |
| 2017/03/29 | 1,320 | 1,331 | 1,320 | 1,331 | ±0 | ±0% | 18,200 |
| 2017/03/28 | 1,323 | 1,335 | 1,321 | 1,331 | +7 | +0.5% | 22,000 |
| 2017/03/27 | 1,330 | 1,330 | 1,318 | 1,324 | -2 | -0.2% | 10,400 |
| 2017/03/24 | 1,320 | 1,338 | 1,320 | 1,326 | ±0 | ±0% | 9,200 |
| 2017/03/23 | 1,319 | 1,335 | 1,312 | 1,326 | +7 | +0.5% | 11,800 |
| 2017/03/22 | 1,301 | 1,335 | 1,296 | 1,319 | +11 | +0.8% | 22,200 |
| 2017/03/21 | 1,292 | 1,319 | 1,292 | 1,308 | +8 | +0.6% | 7,700 |
| 2017/03/17 | 1,304 | 1,310 | 1,295 | 1,300 | +1 | +0.1% | 11,400 |
| 2017/03/16 | 1,275 | 1,345 | 1,275 | 1,299 | -2 | -0.2% | 18,600 |
| 2017/03/15 | 1,338 | 1,338 | 1,300 | 1,301 | -10 | -0.8% | 14,800 |
| 2017/03/14 | 1,304 | 1,314 | 1,300 | 1,311 | +13 | +1% | 12,700 |
| 2017/03/13 | 1,296 | 1,299 | 1,295 | 1,298 | +3 | +0.2% | 11,500 |
| 2017/03/10 | 1,290 | 1,296 | 1,285 | 1,295 | +16 | +1.3% | 20,100 |
| 2017/03/09 | 1,275 | 1,281 | 1,275 | 1,279 | +4 | +0.3% | 6,100 |
| 2017/03/08 | 1,272 | 1,282 | 1,272 | 1,275 | +4 | +0.3% | 4,200 |
| 2017/03/07 | 1,275 | 1,278 | 1,266 | 1,271 | -4 | -0.3% | 9,100 |
| 2017/03/06 | 1,270 | 1,283 | 1,269 | 1,275 | +1 | +0.1% | 14,700 |
| 2017/03/03 | 1,280 | 1,285 | 1,270 | 1,274 | +12 | +1% | 11,500 |
| 2017/03/02 | 1,254 | 1,270 | 1,253 | 1,262 | +14 | +1.1% | 15,800 |
| 2017/03/01 | 1,245 | 1,253 | 1,241 | 1,248 | +3 | +0.2% | 4,800 |
| 2017/02/28 | 1,232 | 1,253 | 1,232 | 1,245 | +13 | +1.1% | 13,400 |
| 2017/02/27 | 1,225 | 1,235 | 1,217 | 1,232 | +4 | +0.3% | 14,000 |
| 2017/02/24 | 1,229 | 1,230 | 1,225 | 1,228 | -1 | -0.1% | 2,600 |
| 2017/02/23 | 1,229 | 1,230 | 1,222 | 1,229 | ±0 | ±0% | 9,000 |
| 2017/02/22 | 1,230 | 1,232 | 1,228 | 1,229 | ±0 | ±0% | 4,900 |
| 2017/02/21 | 1,220 | 1,229 | 1,217 | 1,229 | +2 | +0.2% | 23,800 |
| 2017/02/20 | 1,228 | 1,229 | 1,223 | 1,227 | +4 | +0.3% | 3,900 |
| 2017/02/17 | 1,220 | 1,224 | 1,217 | 1,223 | +5 | +0.4% | 4,700 |
| 2017/02/16 | 1,220 | 1,220 | 1,216 | 1,218 | ±0 | ±0% | 7,300 |
| 2017/02/15 | 1,219 | 1,220 | 1,214 | 1,218 | -5 | -0.4% | 7,800 |
| 2017/02/14 | 1,224 | 1,228 | 1,217 | 1,223 | +13 | +1.1% | 7,300 |
| 2017/02/13 | 1,215 | 1,224 | 1,201 | 1,210 | ±0 | ±0% | 9,900 |
| 2017/02/10 | 1,217 | 1,218 | 1,205 | 1,210 | +3 | +0.2% | 5,100 |
| 2017/02/09 | 1,215 | 1,215 | 1,205 | 1,207 | +3 | +0.2% | 5,100 |
| 2017/02/08 | 1,210 | 1,216 | 1,202 | 1,204 | +3 | +0.2% | 7,200 |
| 2017/02/07 | 1,205 | 1,205 | 1,201 | 1,201 | -5 | -0.4% | 6,900 |
| 2017/02/06 | 1,211 | 1,215 | 1,205 | 1,206 | ±0 | ±0% | 7,400 |
| 2017/02/03 | 1,216 | 1,216 | 1,202 | 1,206 | -4 | -0.3% | 6,200 |
| 2017/02/02 | 1,230 | 1,230 | 1,198 | 1,210 | -21 | -1.7% | 15,200 |
| 2017/02/01 | 1,232 | 1,233 | 1,181 | 1,231 | +8 | +0.7% | 14,900 |
| 2017/01/31 | 1,180 | 1,228 | 1,180 | 1,223 | -5 | -0.4% | 14,800 |
| 2017/01/30 | 1,235 | 1,235 | 1,228 | 1,228 | -7 | -0.6% | 5,100 |
| 2017/01/27 | 1,235 | 1,238 | 1,224 | 1,235 | +5 | +0.4% | 5,000 |
2051～
2100
件表示中 / 4872件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 209,700円 | +4.9% | +11.0% | 4.20% | 9.55倍 | 0.78倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| オプティマス | 35,200円 | +7.1% | +231.9% | 5.11% | 21.85倍 | 1.00倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 263,100円 | +8.5% | +7.8% | 4.75% | 12.30倍 | 3.24倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| ユアサフナ | 543,000円 | +1.6% | +2.7% | 2.21% | 10.90倍 | 0.61倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| 白 銅 | 230,900円 | +1.2% | -19.7% | 3.46% | 15.50倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
