明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/27 | 1,235 | 1,238 | 1,224 | 1,235 | +5 | +0.4% | 5,000 |
| 2017/01/26 | 1,225 | 1,233 | 1,225 | 1,230 | ±0 | ±0% | 7,400 |
| 2017/01/25 | 1,235 | 1,235 | 1,198 | 1,230 | ±0 | ±0% | 13,100 |
| 2017/01/24 | 1,218 | 1,234 | 1,218 | 1,230 | +5 | +0.4% | 9,300 |
| 2017/01/23 | 1,230 | 1,231 | 1,218 | 1,225 | -5 | -0.4% | 9,100 |
| 2017/01/20 | 1,220 | 1,230 | 1,216 | 1,230 | +10 | +0.8% | 7,800 |
| 2017/01/19 | 1,228 | 1,228 | 1,204 | 1,220 | +20 | +1.7% | 10,300 |
| 2017/01/18 | 1,196 | 1,201 | 1,190 | 1,200 | -11 | -0.9% | 11,500 |
| 2017/01/17 | 1,208 | 1,220 | 1,208 | 1,211 | ±0 | ±0% | 5,200 |
| 2017/01/16 | 1,220 | 1,225 | 1,209 | 1,211 | -17 | -1.4% | 10,500 |
| 2017/01/13 | 1,227 | 1,230 | 1,217 | 1,228 | ±0 | ±0% | 12,000 |
| 2017/01/12 | 1,223 | 1,228 | 1,211 | 1,228 | +9 | +0.7% | 16,600 |
| 2017/01/11 | 1,210 | 1,221 | 1,202 | 1,219 | +13 | +1.1% | 13,300 |
| 2017/01/10 | 1,204 | 1,208 | 1,200 | 1,206 | +2 | +0.2% | 14,500 |
| 2017/01/06 | 1,205 | 1,209 | 1,199 | 1,204 | -1 | -0.1% | 15,100 |
| 2017/01/05 | 1,200 | 1,210 | 1,198 | 1,205 | +8 | +0.7% | 13,900 |
| 2017/01/04 | 1,190 | 1,204 | 1,190 | 1,197 | -1 | -0.1% | 20,100 |
| 2016/12/30 | 1,183 | 1,200 | 1,183 | 1,198 | -2 | -0.2% | 8,600 |
| 2016/12/29 | 1,196 | 1,203 | 1,186 | 1,200 | -8 | -0.7% | 11,200 |
| 2016/12/28 | 1,190 | 1,213 | 1,190 | 1,208 | +4 | +0.3% | 9,700 |
| 2016/12/27 | 1,213 | 1,215 | 1,201 | 1,204 | -6 | -0.5% | 13,700 |
| 2016/12/26 | 1,210 | 1,217 | 1,208 | 1,210 | -5 | -0.4% | 17,600 |
| 2016/12/22 | 1,204 | 1,238 | 1,199 | 1,215 | +9 | +0.7% | 44,900 |
| 2016/12/21 | 1,214 | 1,215 | 1,202 | 1,206 | -7 | -0.6% | 7,600 |
| 2016/12/20 | 1,211 | 1,215 | 1,202 | 1,213 | +2 | +0.2% | 10,900 |
| 2016/12/19 | 1,215 | 1,215 | 1,200 | 1,211 | +4 | +0.3% | 19,700 |
| 2016/12/16 | 1,203 | 1,208 | 1,200 | 1,207 | +9 | +0.8% | 9,700 |
| 2016/12/15 | 1,194 | 1,205 | 1,194 | 1,198 | +2 | +0.2% | 7,100 |
| 2016/12/14 | 1,204 | 1,204 | 1,192 | 1,196 | -8 | -0.7% | 5,500 |
| 2016/12/13 | 1,198 | 1,204 | 1,185 | 1,204 | -1 | -0.1% | 15,000 |
| 2016/12/12 | 1,198 | 1,207 | 1,191 | 1,205 | +7 | +0.6% | 14,700 |
| 2016/12/09 | 1,199 | 1,199 | 1,150 | 1,198 | -1 | -0.1% | 19,900 |
| 2016/12/08 | 1,193 | 1,199 | 1,190 | 1,199 | +14 | +1.2% | 11,200 |
| 2016/12/07 | 1,165 | 1,188 | 1,155 | 1,185 | +20 | +1.7% | 16,900 |
| 2016/12/06 | 1,174 | 1,174 | 1,161 | 1,165 | +1 | +0.1% | 7,700 |
| 2016/12/05 | 1,160 | 1,169 | 1,160 | 1,164 | +1 | +0.1% | 9,800 |
| 2016/12/02 | 1,153 | 1,172 | 1,149 | 1,163 | +10 | +0.9% | 11,800 |
| 2016/12/01 | 1,151 | 1,166 | 1,139 | 1,153 | +9 | +0.8% | 12,900 |
| 2016/11/30 | 1,143 | 1,151 | 1,142 | 1,144 | +1 | +0.1% | 8,600 |
| 2016/11/29 | 1,113 | 1,147 | 1,113 | 1,143 | +20 | +1.8% | 19,900 |
| 2016/11/28 | 1,124 | 1,124 | 1,119 | 1,123 | -1 | -0.1% | 3,700 |
| 2016/11/25 | 1,117 | 1,134 | 1,117 | 1,124 | +8 | +0.7% | 14,300 |
| 2016/11/24 | 1,120 | 1,120 | 1,109 | 1,116 | -3 | -0.3% | 6,900 |
| 2016/11/22 | 1,120 | 1,123 | 1,116 | 1,119 | -2 | -0.2% | 3,800 |
| 2016/11/21 | 1,116 | 1,123 | 1,116 | 1,121 | +5 | +0.4% | 3,700 |
| 2016/11/18 | 1,110 | 1,120 | 1,093 | 1,116 | +11 | +1% | 10,600 |
| 2016/11/17 | 1,098 | 1,108 | 1,096 | 1,105 | +6 | +0.5% | 7,300 |
| 2016/11/16 | 1,086 | 1,099 | 1,086 | 1,099 | +13 | +1.2% | 9,800 |
| 2016/11/15 | 1,058 | 1,086 | 1,058 | 1,086 | +20 | +1.9% | 12,300 |
| 2016/11/14 | 1,080 | 1,086 | 1,040 | 1,066 | -7 | -0.7% | 14,100 |
2101～
2150
件表示中 / 4873件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 209,100円 | +4.9% | +11.0% | 4.21% | 9.52倍 | 0.78倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ユアサフナ | 550,000円 | +1.6% | +2.7% | 2.18% | 11.04倍 | 0.62倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| スターティアＨＤ | 262,800円 | +8.5% | +7.8% | 4.76% | 12.29倍 | 3.23倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 231,300円 | +1.2% | -19.7% | 3.46% | 15.52倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 東京産 | 90,900円 | -8.1% | +7.6% | 4.18% | 6.40倍 | 1.13倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
市場注目の銘柄
チャート関連のコラム
