明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,209 | 1,225 | 1,209 | 1,224 | +16 | +1.3% | 23,100 |
| 2015/11/20 | 1,214 | 1,215 | 1,203 | 1,208 | +4 | +0.3% | 7,100 |
| 2015/11/19 | 1,225 | 1,225 | 1,200 | 1,204 | -13 | -1.1% | 18,800 |
| 2015/11/18 | 1,227 | 1,227 | 1,213 | 1,217 | -2 | -0.2% | 23,100 |
| 2015/11/17 | 1,220 | 1,225 | 1,205 | 1,219 | +8 | +0.7% | 19,900 |
| 2015/11/16 | 1,195 | 1,220 | 1,195 | 1,211 | +4 | +0.3% | 11,700 |
| 2015/11/13 | 1,194 | 1,211 | 1,194 | 1,207 | +4 | +0.3% | 23,500 |
| 2015/11/12 | 1,192 | 1,208 | 1,188 | 1,203 | +6 | +0.5% | 38,200 |
| 2015/11/11 | 1,198 | 1,200 | 1,189 | 1,197 | -1 | -0.1% | 13,700 |
| 2015/11/10 | 1,200 | 1,200 | 1,187 | 1,198 | -2 | -0.2% | 10,600 |
| 2015/11/09 | 1,186 | 1,200 | 1,185 | 1,200 | +15 | +1.3% | 21,400 |
| 2015/11/06 | 1,175 | 1,191 | 1,169 | 1,185 | +12 | +1% | 10,800 |
| 2015/11/05 | 1,180 | 1,187 | 1,165 | 1,173 | +13 | +1.1% | 24,400 |
| 2015/11/04 | 1,164 | 1,176 | 1,156 | 1,160 | -4 | -0.3% | 18,300 |
| 2015/11/02 | 1,175 | 1,186 | 1,162 | 1,164 | -15 | -1.3% | 39,600 |
| 2015/10/30 | 1,161 | 1,196 | 1,161 | 1,179 | -12 | -1% | 18,400 |
| 2015/10/29 | 1,194 | 1,210 | 1,184 | 1,191 | +9 | +0.8% | 36,200 |
| 2015/10/28 | 1,190 | 1,194 | 1,180 | 1,182 | +3 | +0.3% | 18,700 |
| 2015/10/27 | 1,190 | 1,197 | 1,179 | 1,179 | -10 | -0.8% | 12,100 |
| 2015/10/26 | 1,186 | 1,195 | 1,170 | 1,189 | +35 | +3% | 27,300 |
| 2015/10/23 | 1,147 | 1,163 | 1,143 | 1,154 | +18 | +1.6% | 21,700 |
| 2015/10/22 | 1,137 | 1,156 | 1,129 | 1,136 | -13 | -1.1% | 9,100 |
| 2015/10/21 | 1,128 | 1,153 | 1,128 | 1,149 | +13 | +1.1% | 22,800 |
| 2015/10/20 | 1,157 | 1,157 | 1,130 | 1,136 | -7 | -0.6% | 9,500 |
| 2015/10/19 | 1,158 | 1,158 | 1,137 | 1,143 | -14 | -1.2% | 17,000 |
| 2015/10/16 | 1,181 | 1,181 | 1,157 | 1,157 | -18 | -1.5% | 10,400 |
| 2015/10/15 | 1,160 | 1,177 | 1,155 | 1,175 | +16 | +1.4% | 9,200 |
| 2015/10/14 | 1,171 | 1,171 | 1,158 | 1,159 | -25 | -2.1% | 12,700 |
| 2015/10/13 | 1,165 | 1,188 | 1,165 | 1,184 | -2 | -0.2% | 12,100 |
| 2015/10/09 | 1,167 | 1,194 | 1,167 | 1,186 | +11 | +0.9% | 19,600 |
| 2015/10/08 | 1,175 | 1,179 | 1,164 | 1,175 | -5 | -0.4% | 15,000 |
| 2015/10/07 | 1,165 | 1,220 | 1,159 | 1,180 | +15 | +1.3% | 18,800 |
| 2015/10/06 | 1,179 | 1,189 | 1,160 | 1,165 | -3 | -0.3% | 12,800 |
| 2015/10/05 | 1,155 | 1,175 | 1,149 | 1,168 | +14 | +1.2% | 8,900 |
| 2015/10/02 | 1,137 | 1,156 | 1,131 | 1,154 | +11 | +1% | 7,500 |
| 2015/10/01 | 1,129 | 1,149 | 1,120 | 1,143 | +23 | +2.1% | 7,200 |
| 2015/09/30 | 1,133 | 1,146 | 1,109 | 1,120 | -5 | -0.4% | 15,400 |
| 2015/09/29 | 1,152 | 1,152 | 1,118 | 1,125 | -43 | -3.7% | 23,600 |
| 2015/09/28 | 1,186 | 1,187 | 1,164 | 1,168 | -21 | -1.8% | 11,900 |
| 2015/09/25 | 1,172 | 1,189 | 1,172 | 1,189 | +16 | +1.4% | 16,700 |
| 2015/09/24 | 1,193 | 1,193 | 1,170 | 1,173 | -36 | -3% | 15,500 |
| 2015/09/18 | 1,221 | 1,221 | 1,196 | 1,209 | -10 | -0.8% | 21,600 |
| 2015/09/17 | 1,217 | 1,219 | 1,204 | 1,219 | +8 | +0.7% | 18,300 |
| 2015/09/16 | 1,211 | 1,212 | 1,196 | 1,211 | +16 | +1.3% | 10,500 |
| 2015/09/15 | 1,219 | 1,223 | 1,194 | 1,195 | -13 | -1.1% | 13,200 |
| 2015/09/14 | 1,212 | 1,220 | 1,208 | 1,208 | +10 | +0.8% | 25,200 |
| 2015/09/11 | 1,196 | 1,208 | 1,185 | 1,198 | +9 | +0.8% | 33,200 |
| 2015/09/10 | 1,180 | 1,201 | 1,174 | 1,189 | -19 | -1.6% | 21,800 |
| 2015/09/09 | 1,188 | 1,208 | 1,184 | 1,208 | +43 | +3.7% | 47,900 |
| 2015/09/08 | 1,187 | 1,187 | 1,161 | 1,165 | -20 | -1.7% | 22,700 |
2201～
2250
件表示中 / 4686件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ＯＣＨＩ・ＨＤ | 131,300円 | +1.4% | -23.1% | 4.11% | 14.82倍 | 0.73倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
