明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/27 | 1,460 | 1,470 | 1,450 | 1,450 | -10 | -0.7% | 5,900 |
| 2007/04/26 | 1,502 | 1,502 | 1,450 | 1,460 | -2 | -0.1% | 5,300 |
| 2007/04/25 | 1,465 | 1,480 | 1,461 | 1,462 | -19 | -1.3% | 2,600 |
| 2007/04/24 | 1,494 | 1,494 | 1,455 | 1,481 | -14 | -0.9% | 3,600 |
| 2007/04/23 | 1,500 | 1,515 | 1,495 | 1,495 | -5 | -0.3% | 4,400 |
| 2007/04/20 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 1,700 |
| 2007/04/19 | 1,521 | 1,521 | 1,520 | 1,520 | -11 | -0.7% | 2,000 |
| 2007/04/18 | 1,563 | 1,563 | 1,524 | 1,531 | -2 | -0.1% | 7,200 |
| 2007/04/17 | 1,537 | 1,565 | 1,532 | 1,533 | +1 | +0.1% | 1,900 |
| 2007/04/16 | 1,537 | 1,537 | 1,532 | 1,532 | ±0 | ±0% | 2,400 |
| 2007/04/13 | 1,536 | 1,557 | 1,531 | 1,532 | -18 | -1.2% | 3,200 |
| 2007/04/12 | 1,540 | 1,550 | 1,530 | 1,550 | -20 | -1.3% | 400 |
| 2007/04/11 | 1,577 | 1,600 | 1,530 | 1,570 | +20 | +1.3% | 3,200 |
| 2007/04/10 | 1,553 | 1,553 | 1,525 | 1,550 | +27 | +1.8% | 2,500 |
| 2007/04/09 | 1,533 | 1,709 | 1,523 | 1,523 | -14 | -0.9% | 10,400 |
| 2007/04/06 | 1,580 | 1,585 | 1,532 | 1,537 | -49 | -3.1% | 3,800 |
| 2007/04/05 | 1,617 | 1,617 | 1,580 | 1,586 | -24 | -1.5% | 2,700 |
| 2007/04/04 | 1,678 | 1,678 | 1,600 | 1,610 | -70 | -4.2% | 3,400 |
| 2007/04/03 | 1,643 | 1,680 | 1,610 | 1,680 | +40 | +2.4% | 3,100 |
| 2007/04/02 | 1,640 | 1,700 | 1,622 | 1,640 | -30 | -1.8% | 4,000 |
| 2007/03/30 | 1,690 | 1,699 | 1,670 | 1,670 | -30 | -1.8% | 1,400 |
| 2007/03/29 | 1,653 | 1,713 | 1,653 | 1,700 | -45 | -2.6% | 1,500 |
| 2007/03/28 | 1,700 | 1,745 | 1,700 | 1,745 | +45 | +2.6% | 5,200 |
| 2007/03/27 | 1,715 | 1,746 | 1,660 | 1,700 | -60 | -3.4% | 3,000 |
| 2007/03/26 | 1,750 | 1,760 | 1,720 | 1,760 | +10 | +0.6% | 18,200 |
| 2007/03/23 | 1,750 | 1,760 | 1,725 | 1,750 | ±0 | ±0% | 12,400 |
| 2007/03/22 | 1,780 | 1,780 | 1,725 | 1,750 | -25 | -1.4% | 8,000 |
| 2007/03/20 | 1,795 | 1,795 | 1,770 | 1,775 | -25 | -1.4% | 2,400 |
| 2007/03/19 | 1,750 | 1,800 | 1,750 | 1,800 | +25 | +1.4% | 5,000 |
| 2007/03/16 | 1,755 | 1,775 | 1,700 | 1,775 | +25 | +1.4% | 6,800 |
| 2007/03/15 | 1,770 | 1,770 | 1,750 | 1,750 | +35 | +2% | 1,400 |
| 2007/03/14 | 1,785 | 1,785 | 1,700 | 1,715 | -85 | -4.7% | 7,600 |
| 2007/03/13 | 1,800 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 1,600 |
| 2007/03/12 | 1,795 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 4,200 |
| 2007/03/09 | 1,755 | 1,810 | 1,750 | 1,800 | +30 | +1.7% | 15,800 |
| 2007/03/08 | 1,800 | 1,800 | 1,725 | 1,770 | -15 | -0.8% | 15,400 |
| 2007/03/07 | 1,800 | 1,815 | 1,785 | 1,785 | +5 | +0.3% | 20,600 |
| 2007/03/06 | 1,800 | 1,805 | 1,780 | 1,780 | -30 | -1.7% | 6,200 |
| 2007/03/05 | 1,795 | 1,850 | 1,775 | 1,810 | +5 | +0.3% | 23,800 |
| 2007/03/02 | 1,790 | 1,835 | 1,790 | 1,805 | +20 | +1.1% | 49,600 |
| 2007/03/01 | 1,820 | 1,920 | 1,775 | 1,785 | +115 | +6.9% | 87,200 |
| 2007/02/28 | 1,575 | 1,750 | 1,575 | 1,670 | +120 | +7.7% | 132,400 |
| 2007/02/27 | 1,550 | 1,560 | 1,550 | 1,550 | -20 | -1.3% | 1,200 |
| 2007/02/26 | 1,575 | 1,575 | 1,525 | 1,570 | -5 | -0.3% | 4,800 |
| 2007/02/23 | 1,575 | 1,580 | 1,575 | 1,575 | -25 | -1.6% | 3,200 |
| 2007/02/22 | 1,625 | 1,625 | 1,575 | 1,600 | -25 | -1.5% | 5,600 |
| 2007/02/21 | 1,605 | 1,625 | 1,605 | 1,625 | +10 | +0.6% | 400 |
| 2007/02/20 | 1,615 | 1,645 | 1,600 | 1,615 | -10 | -0.6% | 5,600 |
| 2007/02/19 | 1,605 | 1,675 | 1,600 | 1,625 | +25 | +1.6% | 6,600 |
| 2007/02/16 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 6,200 |
4301～
4350
件表示中 / 4686件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ＯＣＨＩ・ＨＤ | 131,300円 | +1.4% | -23.1% | 4.11% | 14.82倍 | 0.73倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
