明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/23 | 1,500 | 1,515 | 1,495 | 1,495 | -5 | -0.3% | 4,400 |
| 2007/04/20 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 1,700 |
| 2007/04/19 | 1,521 | 1,521 | 1,520 | 1,520 | -11 | -0.7% | 2,000 |
| 2007/04/18 | 1,563 | 1,563 | 1,524 | 1,531 | -2 | -0.1% | 7,200 |
| 2007/04/17 | 1,537 | 1,565 | 1,532 | 1,533 | +1 | +0.1% | 1,900 |
| 2007/04/16 | 1,537 | 1,537 | 1,532 | 1,532 | ±0 | ±0% | 2,400 |
| 2007/04/13 | 1,536 | 1,557 | 1,531 | 1,532 | -18 | -1.2% | 3,200 |
| 2007/04/12 | 1,540 | 1,550 | 1,530 | 1,550 | -20 | -1.3% | 400 |
| 2007/04/11 | 1,577 | 1,600 | 1,530 | 1,570 | +20 | +1.3% | 3,200 |
| 2007/04/10 | 1,553 | 1,553 | 1,525 | 1,550 | +27 | +1.8% | 2,500 |
| 2007/04/09 | 1,533 | 1,709 | 1,523 | 1,523 | -14 | -0.9% | 10,400 |
| 2007/04/06 | 1,580 | 1,585 | 1,532 | 1,537 | -49 | -3.1% | 3,800 |
| 2007/04/05 | 1,617 | 1,617 | 1,580 | 1,586 | -24 | -1.5% | 2,700 |
| 2007/04/04 | 1,678 | 1,678 | 1,600 | 1,610 | -70 | -4.2% | 3,400 |
| 2007/04/03 | 1,643 | 1,680 | 1,610 | 1,680 | +40 | +2.4% | 3,100 |
| 2007/04/02 | 1,640 | 1,700 | 1,622 | 1,640 | -30 | -1.8% | 4,000 |
| 2007/03/30 | 1,690 | 1,699 | 1,670 | 1,670 | -30 | -1.8% | 1,400 |
| 2007/03/29 | 1,653 | 1,713 | 1,653 | 1,700 | -45 | -2.6% | 1,500 |
| 2007/03/28 | 1,700 | 1,745 | 1,700 | 1,745 | +45 | +2.6% | 5,200 |
| 2007/03/27 | 1,715 | 1,746 | 1,660 | 1,700 | -60 | -3.4% | 3,000 |
| 2007/03/26 | 1,750 | 1,760 | 1,720 | 1,760 | +10 | +0.6% | 18,200 |
| 2007/03/23 | 1,750 | 1,760 | 1,725 | 1,750 | ±0 | ±0% | 12,400 |
| 2007/03/22 | 1,780 | 1,780 | 1,725 | 1,750 | -25 | -1.4% | 8,000 |
| 2007/03/20 | 1,795 | 1,795 | 1,770 | 1,775 | -25 | -1.4% | 2,400 |
| 2007/03/19 | 1,750 | 1,800 | 1,750 | 1,800 | +25 | +1.4% | 5,000 |
| 2007/03/16 | 1,755 | 1,775 | 1,700 | 1,775 | +25 | +1.4% | 6,800 |
| 2007/03/15 | 1,770 | 1,770 | 1,750 | 1,750 | +35 | +2% | 1,400 |
| 2007/03/14 | 1,785 | 1,785 | 1,700 | 1,715 | -85 | -4.7% | 7,600 |
| 2007/03/13 | 1,800 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 1,600 |
| 2007/03/12 | 1,795 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 4,200 |
| 2007/03/09 | 1,755 | 1,810 | 1,750 | 1,800 | +30 | +1.7% | 15,800 |
| 2007/03/08 | 1,800 | 1,800 | 1,725 | 1,770 | -15 | -0.8% | 15,400 |
| 2007/03/07 | 1,800 | 1,815 | 1,785 | 1,785 | +5 | +0.3% | 20,600 |
| 2007/03/06 | 1,800 | 1,805 | 1,780 | 1,780 | -30 | -1.7% | 6,200 |
| 2007/03/05 | 1,795 | 1,850 | 1,775 | 1,810 | +5 | +0.3% | 23,800 |
| 2007/03/02 | 1,790 | 1,835 | 1,790 | 1,805 | +20 | +1.1% | 49,600 |
| 2007/03/01 | 1,820 | 1,920 | 1,775 | 1,785 | +115 | +6.9% | 87,200 |
| 2007/02/28 | 1,575 | 1,750 | 1,575 | 1,670 | +120 | +7.7% | 132,400 |
| 2007/02/27 | 1,550 | 1,560 | 1,550 | 1,550 | -20 | -1.3% | 1,200 |
| 2007/02/26 | 1,575 | 1,575 | 1,525 | 1,570 | -5 | -0.3% | 4,800 |
| 2007/02/23 | 1,575 | 1,580 | 1,575 | 1,575 | -25 | -1.6% | 3,200 |
| 2007/02/22 | 1,625 | 1,625 | 1,575 | 1,600 | -25 | -1.5% | 5,600 |
| 2007/02/21 | 1,605 | 1,625 | 1,605 | 1,625 | +10 | +0.6% | 400 |
| 2007/02/20 | 1,615 | 1,645 | 1,600 | 1,615 | -10 | -0.6% | 5,600 |
| 2007/02/19 | 1,605 | 1,675 | 1,600 | 1,625 | +25 | +1.6% | 6,600 |
| 2007/02/16 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 6,200 |
| 2007/02/15 | 1,580 | 1,600 | 1,580 | 1,600 | +25 | +1.6% | 3,800 |
| 2007/02/14 | 1,585 | 1,585 | 1,570 | 1,575 | -15 | -0.9% | 9,000 |
| 2007/02/13 | 1,600 | 1,700 | 1,570 | 1,590 | +15 | +1% | 8,600 |
| 2007/02/09 | 1,575 | 1,575 | 1,550 | 1,575 | ±0 | ±0% | 10,800 |
4401～
4450
件表示中 / 4782件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 150,500円 | +3.9% | -3.4% | 3.99% | 8.56倍 | 0.57倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ナイス | 151,800円 | +5.4% | +1.6% | 4.28% | 5.62倍 | 0.34倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| アステナＨＤ | 46,200円 | +8.6% | -28.7% | 3.90% | 16.95倍 | 0.74倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ＯＣＨＩ・ＨＤ | 133,500円 | +1.4% | -23.1% | 4.04% | 15.08倍 | 0.74倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| カノークス | 164,800円 | +3.6% | -1.2% | 6.19% | 7.89倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
