明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/29 | 1,520 | 1,550 | 1,520 | 1,530 | +10 | +0.7% | 1,600 |
| 2006/11/28 | 1,475 | 1,520 | 1,455 | 1,520 | +70 | +4.8% | 2,000 |
| 2006/11/27 | 1,497.5 | 1,497.5 | 1,450 | 1,450 | -15 | -1% | 3,000 |
| 2006/11/24 | 1,500 | 1,500 | 1,465 | 1,465 | -35 | -2.3% | 400 |
| 2006/11/22 | 1,525 | 1,525 | 1,495 | 1,500 | -25 | -1.6% | 2,000 |
| 2006/11/21 | 1,525 | 1,525 | 1,525 | 1,525 | -25 | -1.6% | 200 |
| 2006/11/20 | 1,650 | 1,650 | 1,525 | 1,550 | -25 | -1.6% | 5,200 |
| 2006/11/17 | 1,600 | 1,600 | 1,575 | 1,575 | -10 | -0.6% | 800 |
| 2006/11/16 | 1,590 | 1,590 | 1,585 | 1,585 | - | - | 400 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,620 | 1,620 | 1,575 | 1,575 | -25 | -1.6% | 800 |
| 2006/11/13 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 800 |
| 2006/11/10 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 2,800 |
| 2006/11/09 | 1,655 | 1,655 | 1,610 | 1,610 | +30 | +1.9% | 7,200 |
| 2006/11/08 | 1,580 | 1,625 | 1,580 | 1,580 | ±0 | ±0% | 3,800 |
| 2006/11/07 | 1,600 | 1,600 | 1,580 | 1,580 | +5 | +0.3% | 800 |
| 2006/11/06 | 1,500 | 1,575 | 1,500 | 1,575 | ±0 | ±0% | 3,600 |
| 2006/11/02 | 1,550 | 1,590 | 1,550 | 1,575 | -10 | -0.6% | 1,400 |
| 2006/11/01 | 1,585 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 6,400 |
| 2006/10/31 | 1,570 | 1,585 | 1,525 | 1,585 | -15 | -0.9% | 6,000 |
| 2006/10/30 | 1,575 | 1,600 | 1,575 | 1,600 | -50 | -3% | 5,200 |
| 2006/10/27 | 1,650 | 1,675 | 1,650 | 1,650 | ±0 | ±0% | 800 |
| 2006/10/26 | 1,675 | 1,675 | 1,650 | 1,650 | -25 | -1.5% | 1,200 |
| 2006/10/25 | 1,650 | 1,675 | 1,640 | 1,675 | ±0 | ±0% | 1,600 |
| 2006/10/24 | 1,700 | 1,700 | 1,650 | 1,675 | +40 | +2.4% | 1,800 |
| 2006/10/23 | 1,725 | 1,725 | 1,620 | 1,635 | -80 | -4.7% | 3,800 |
| 2006/10/20 | 1,725 | 1,745 | 1,680 | 1,715 | -10 | -0.6% | 6,000 |
| 2006/10/19 | 1,700 | 1,750 | 1,695 | 1,725 | +95 | +5.8% | 20,400 |
| 2006/10/18 | 1,545 | 1,675 | 1,545 | 1,630 | +115 | +7.6% | 20,400 |
| 2006/10/17 | 1,485 | 1,515 | 1,485 | 1,515 | +40 | +2.7% | 11,000 |
| 2006/10/16 | 1,485 | 1,485 | 1,472.5 | 1,475 | +2.5 | +0.2% | 1,400 |
| 2006/10/13 | 1,410 | 1,472.5 | 1,410 | 1,472.5 | +67.5 | +4.8% | 14,200 |
| 2006/10/12 | 1,450 | 1,490 | 1,387.5 | 1,405 | -60 | -4.1% | 7,600 |
| 2006/10/11 | 1,465 | 1,490 | 1,465 | 1,465 | ±0 | ±0% | 9,600 |
| 2006/10/10 | 1,500 | 1,500 | 1,465 | 1,465 | -65 | -4.2% | 10,800 |
| 2006/10/06 | 1,545 | 1,565 | 1,525 | 1,530 | -20 | -1.3% | 6,000 |
| 2006/10/05 | 1,500 | 1,555 | 1,495 | 1,550 | +60 | +4% | 7,200 |
| 2006/10/04 | 1,520 | 1,535 | 1,490 | 1,490 | +10 | +0.7% | 24,200 |
| 2006/10/03 | 1,480 | 1,500 | 1,475 | 1,480 | +10 | +0.7% | 7,600 |
| 2006/10/02 | 1,510 | 1,525 | 1,467.5 | 1,470 | -60 | -3.9% | 15,600 |
| 2006/09/29 | 1,505 | 1,575 | 1,505 | 1,530 | -20 | -1.3% | 7,400 |
| 2006/09/28 | 1,525 | 1,560 | 1,525 | 1,550 | +25 | +1.6% | 3,200 |
| 2006/09/27 | 1,575 | 1,575 | 1,515 | 1,525 | -50 | -3.2% | 7,600 |
| 2006/09/26 | 1,595 | 1,595 | 1,575 | 1,575 | -25 | -1.6% | 1,000 |
| 2006/09/25 | 1,600 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 4,000 |
| 2006/09/22 | 1,670 | 1,670 | 1,600 | 1,600 | -50 | -3% | 800 |
| 2006/09/21 | 1,645 | 1,660 | 1,645 | 1,650 | +60 | +3.8% | 13,600 |
| 2006/09/20 | 1,575 | 1,595 | 1,575 | 1,590 | +15 | +1% | 1,400 |
| 2006/09/19 | 1,585 | 1,610 | 1,575 | 1,575 | +5 | +0.3% | 2,000 |
| 2006/09/15 | 1,585 | 1,590 | 1,570 | 1,570 | ±0 | ±0% | 2,200 |
4551～
4600
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 185,200円 | +4.9% | +11.0% | 4.75% | 8.42倍 | 0.69倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
