明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,620 | 1,620 | 1,575 | 1,575 | -25 | -1.6% | 800 |
| 2006/11/13 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 800 |
| 2006/11/10 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 2,800 |
| 2006/11/09 | 1,655 | 1,655 | 1,610 | 1,610 | +30 | +1.9% | 7,200 |
| 2006/11/08 | 1,580 | 1,625 | 1,580 | 1,580 | ±0 | ±0% | 3,800 |
| 2006/11/07 | 1,600 | 1,600 | 1,580 | 1,580 | +5 | +0.3% | 800 |
| 2006/11/06 | 1,500 | 1,575 | 1,500 | 1,575 | ±0 | ±0% | 3,600 |
| 2006/11/02 | 1,550 | 1,590 | 1,550 | 1,575 | -10 | -0.6% | 1,400 |
| 2006/11/01 | 1,585 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 6,400 |
| 2006/10/31 | 1,570 | 1,585 | 1,525 | 1,585 | -15 | -0.9% | 6,000 |
| 2006/10/30 | 1,575 | 1,600 | 1,575 | 1,600 | -50 | -3% | 5,200 |
| 2006/10/27 | 1,650 | 1,675 | 1,650 | 1,650 | ±0 | ±0% | 800 |
| 2006/10/26 | 1,675 | 1,675 | 1,650 | 1,650 | -25 | -1.5% | 1,200 |
| 2006/10/25 | 1,650 | 1,675 | 1,640 | 1,675 | ±0 | ±0% | 1,600 |
| 2006/10/24 | 1,700 | 1,700 | 1,650 | 1,675 | +40 | +2.4% | 1,800 |
| 2006/10/23 | 1,725 | 1,725 | 1,620 | 1,635 | -80 | -4.7% | 3,800 |
| 2006/10/20 | 1,725 | 1,745 | 1,680 | 1,715 | -10 | -0.6% | 6,000 |
| 2006/10/19 | 1,700 | 1,750 | 1,695 | 1,725 | +95 | +5.8% | 20,400 |
| 2006/10/18 | 1,545 | 1,675 | 1,545 | 1,630 | +115 | +7.6% | 20,400 |
| 2006/10/17 | 1,485 | 1,515 | 1,485 | 1,515 | +40 | +2.7% | 11,000 |
| 2006/10/16 | 1,485 | 1,485 | 1,472.5 | 1,475 | +2.5 | +0.2% | 1,400 |
| 2006/10/13 | 1,410 | 1,472.5 | 1,410 | 1,472.5 | +67.5 | +4.8% | 14,200 |
| 2006/10/12 | 1,450 | 1,490 | 1,387.5 | 1,405 | -60 | -4.1% | 7,600 |
| 2006/10/11 | 1,465 | 1,490 | 1,465 | 1,465 | ±0 | ±0% | 9,600 |
| 2006/10/10 | 1,500 | 1,500 | 1,465 | 1,465 | -65 | -4.2% | 10,800 |
| 2006/10/06 | 1,545 | 1,565 | 1,525 | 1,530 | -20 | -1.3% | 6,000 |
| 2006/10/05 | 1,500 | 1,555 | 1,495 | 1,550 | +60 | +4% | 7,200 |
| 2006/10/04 | 1,520 | 1,535 | 1,490 | 1,490 | +10 | +0.7% | 24,200 |
| 2006/10/03 | 1,480 | 1,500 | 1,475 | 1,480 | +10 | +0.7% | 7,600 |
| 2006/10/02 | 1,510 | 1,525 | 1,467.5 | 1,470 | -60 | -3.9% | 15,600 |
| 2006/09/29 | 1,505 | 1,575 | 1,505 | 1,530 | -20 | -1.3% | 7,400 |
| 2006/09/28 | 1,525 | 1,560 | 1,525 | 1,550 | +25 | +1.6% | 3,200 |
| 2006/09/27 | 1,575 | 1,575 | 1,515 | 1,525 | -50 | -3.2% | 7,600 |
| 2006/09/26 | 1,595 | 1,595 | 1,575 | 1,575 | -25 | -1.6% | 1,000 |
| 2006/09/25 | 1,600 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 4,000 |
| 2006/09/22 | 1,670 | 1,670 | 1,600 | 1,600 | -50 | -3% | 800 |
| 2006/09/21 | 1,645 | 1,660 | 1,645 | 1,650 | +60 | +3.8% | 13,600 |
| 2006/09/20 | 1,575 | 1,595 | 1,575 | 1,590 | +15 | +1% | 1,400 |
| 2006/09/19 | 1,585 | 1,610 | 1,575 | 1,575 | +5 | +0.3% | 2,000 |
| 2006/09/15 | 1,585 | 1,590 | 1,570 | 1,570 | ±0 | ±0% | 2,200 |
| 2006/09/14 | 1,650 | 1,650 | 1,555 | 1,570 | -80 | -4.8% | 6,400 |
| 2006/09/13 | 1,670 | 1,685 | 1,650 | 1,650 | -15 | -0.9% | 3,000 |
| 2006/09/12 | 1,665 | 1,670 | 1,665 | 1,665 | ±0 | ±0% | 1,800 |
| 2006/09/11 | 1,700 | 1,700 | 1,665 | 1,665 | -35 | -2.1% | 2,600 |
| 2006/09/08 | 1,690 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 800 |
| 2006/09/07 | 1,700 | 1,700 | 1,665 | 1,700 | ±0 | ±0% | 2,000 |
| 2006/09/06 | 1,720 | 1,720 | 1,675 | 1,700 | ±0 | ±0% | 5,600 |
| 2006/09/05 | 1,740 | 1,740 | 1,700 | 1,700 | -50 | -2.9% | 1,600 |
| 2006/09/04 | 1,705 | 1,750 | 1,705 | 1,750 | +10 | +0.6% | 1,000 |
4501～
4550
件表示中 / 4776件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 132,300円 | +3.9% | -3.4% | 4.54% | 7.52倍 | 0.50倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ヤ ギ | 185,300円 | +0.2% | +9.2% | 4.86% | 7.06倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| サトー商会 | 184,900円 | +3.8% | +1.7% | 2.43% | 12.39倍 | 0.60倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| アステナＨＤ | 40,800円 | +8.6% | -28.7% | 4.41% | 14.97倍 | 0.66倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 184,600円 | +5.7% | +40.5% | 4.88% | 5.92倍 | 0.53倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
