宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,903 | 1,916 | 1,892 | 1,905 | +28 | +1.5% | 98,600 |
| 2025/01/17 | 1,881 | 1,884 | 1,861 | 1,877 | -4 | -0.2% | 112,000 |
| 2025/01/16 | 1,911 | 1,912 | 1,881 | 1,881 | -18 | -0.9% | 114,100 |
| 2025/01/15 | 1,908 | 1,910 | 1,894 | 1,899 | -1 | -0.1% | 106,900 |
| 2025/01/14 | 1,921 | 1,922 | 1,884 | 1,900 | -22 | -1.1% | 236,800 |
| 2025/01/10 | 1,926 | 1,937 | 1,921 | 1,922 | -9 | -0.5% | 105,700 |
| 2025/01/09 | 1,958 | 1,958 | 1,927 | 1,931 | -27 | -1.4% | 149,100 |
| 2025/01/08 | 1,990 | 1,994 | 1,958 | 1,958 | -33 | -1.7% | 141,700 |
| 2025/01/07 | 2,000 | 2,005 | 1,985 | 1,991 | -3 | -0.2% | 95,600 |
| 2025/01/06 | 2,025 | 2,025 | 1,993 | 1,994 | -11 | -0.5% | 168,500 |
| 2024/12/30 | 2,008 | 2,017 | 1,997 | 2,005 | +23 | +1.2% | 170,300 |
| 2024/12/27 | 1,971 | 1,983 | 1,965 | 1,982 | +17 | +0.9% | 122,700 |
| 2024/12/26 | 1,930 | 1,965 | 1,930 | 1,965 | +35 | +1.8% | 139,100 |
| 2024/12/25 | 1,919 | 1,930 | 1,916 | 1,930 | +17 | +0.9% | 118,700 |
| 2024/12/24 | 1,914 | 1,917 | 1,901 | 1,913 | +9 | +0.5% | 85,100 |
| 2024/12/23 | 1,903 | 1,909 | 1,892 | 1,904 | +4 | +0.2% | 121,300 |
| 2024/12/20 | 1,909 | 1,935 | 1,900 | 1,900 | -8 | -0.4% | 133,600 |
| 2024/12/19 | 1,885 | 1,908 | 1,882 | 1,908 | +10 | +0.5% | 85,600 |
| 2024/12/18 | 1,890 | 1,904 | 1,885 | 1,898 | +4 | +0.2% | 112,900 |
| 2024/12/17 | 1,911 | 1,912 | 1,892 | 1,894 | -20 | -1% | 118,000 |
| 2024/12/16 | 1,922 | 1,928 | 1,913 | 1,914 | -4 | -0.2% | 78,600 |
| 2024/12/13 | 1,918 | 1,929 | 1,907 | 1,918 | -22 | -1.1% | 158,500 |
| 2024/12/12 | 1,950 | 1,959 | 1,935 | 1,940 | +13 | +0.7% | 166,100 |
| 2024/12/11 | 1,935 | 1,939 | 1,913 | 1,927 | -8 | -0.4% | 121,100 |
| 2024/12/10 | 1,946 | 1,955 | 1,928 | 1,935 | -6 | -0.3% | 115,200 |
| 2024/12/09 | 1,949 | 1,952 | 1,932 | 1,941 | -9 | -0.5% | 138,500 |
| 2024/12/06 | 1,950 | 1,958 | 1,933 | 1,950 | +7 | +0.4% | 96,200 |
| 2024/12/05 | 1,935 | 1,946 | 1,933 | 1,943 | +12 | +0.6% | 103,800 |
| 2024/12/04 | 1,940 | 1,957 | 1,927 | 1,931 | +6 | +0.3% | 188,600 |
| 2024/12/03 | 1,909 | 1,931 | 1,905 | 1,925 | +44 | +2.3% | 221,900 |
| 2024/12/02 | 1,892 | 1,900 | 1,874 | 1,881 | -9 | -0.5% | 94,500 |
| 2024/11/29 | 1,909 | 1,909 | 1,875 | 1,890 | -5 | -0.3% | 99,700 |
| 2024/11/28 | 1,842 | 1,895 | 1,842 | 1,895 | +35 | +1.9% | 135,200 |
| 2024/11/27 | 1,871 | 1,880 | 1,845 | 1,860 | -12 | -0.6% | 172,900 |
| 2024/11/26 | 1,880 | 1,886 | 1,855 | 1,872 | -10 | -0.5% | 165,300 |
| 2024/11/25 | 1,869 | 1,895 | 1,865 | 1,882 | -15 | -0.8% | 227,900 |
| 2024/11/22 | 1,898 | 1,906 | 1,889 | 1,897 | +1 | +0.1% | 160,800 |
| 2024/11/21 | 1,898 | 1,912 | 1,895 | 1,896 | +4 | +0.2% | 100,800 |
| 2024/11/20 | 1,911 | 1,928 | 1,892 | 1,892 | -19 | -1% | 118,900 |
| 2024/11/19 | 1,910 | 1,921 | 1,899 | 1,911 | +11 | +0.6% | 101,100 |
| 2024/11/18 | 1,905 | 1,915 | 1,896 | 1,900 | -14 | -0.7% | 135,100 |
| 2024/11/15 | 1,907 | 1,933 | 1,907 | 1,914 | +13 | +0.7% | 204,900 |
| 2024/11/14 | 1,913 | 1,922 | 1,896 | 1,901 | -15 | -0.8% | 217,100 |
| 2024/11/13 | 1,921 | 1,941 | 1,911 | 1,916 | -1 | -0.1% | 191,600 |
| 2024/11/12 | 1,933 | 1,946 | 1,910 | 1,917 | -13 | -0.7% | 269,300 |
| 2024/11/11 | 1,927 | 1,963 | 1,927 | 1,930 | +5 | +0.3% | 269,600 |
| 2024/11/08 | 2,030 | 2,039 | 1,910 | 1,925 | -101 | -5% | 312,000 |
| 2024/11/07 | 1,995 | 2,035 | 1,993 | 2,026 | +56 | +2.8% | 241,200 |
| 2024/11/06 | 2,000 | 2,005 | 1,965 | 1,970 | -20 | -1% | 177,800 |
| 2024/11/05 | 1,980 | 1,990 | 1,970 | 1,990 | +32 | +1.6% | 104,900 |
51～
100
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 165,300円 | +5.2% | +8.8% | 5.90% | 10.96倍 | 1.13倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 174,100円 | +1.9% | +11.3% | 2.64% | 16.91倍 | 0.44倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 267,000円 | +0.7% | +6.3% | 4.87% | 5.25倍 | 0.54倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 82,200円 | +6.9% | +8.5% | 4.99% | 12.09倍 | 0.64倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 中発条 | 147,400円 | +8.0% | +39.0% | 2.71% | 14.31倍 | 0.47倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
