宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 4,115 | 4,115 | 4,040 | 4,040 | -45 | -1.1% | 47,500 |
| 2024/04/11 | 4,065 | 4,095 | 4,050 | 4,085 | -5 | -0.1% | 35,600 |
| 2024/04/10 | 4,075 | 4,120 | 4,070 | 4,090 | +5 | +0.1% | 38,500 |
| 2024/04/09 | 4,120 | 4,150 | 4,080 | 4,085 | -30 | -0.7% | 46,900 |
| 2024/04/08 | 4,110 | 4,130 | 4,060 | 4,115 | +65 | +1.6% | 82,600 |
| 2024/04/05 | 4,075 | 4,115 | 4,015 | 4,050 | -70 | -1.7% | 96,400 |
| 2024/04/04 | 4,185 | 4,205 | 4,120 | 4,120 | -35 | -0.8% | 69,200 |
| 2024/04/03 | 4,070 | 4,195 | 4,055 | 4,155 | +20 | +0.5% | 81,200 |
| 2024/04/02 | 4,225 | 4,225 | 4,115 | 4,135 | -85 | -2% | 97,400 |
| 2024/04/01 | 4,370 | 4,375 | 4,200 | 4,220 | -165 | -3.8% | 133,800 |
| 2024/03/29 | 4,255 | 4,405 | 4,255 | 4,385 | +135 | +3.2% | 152,100 |
| 2024/03/28 | 4,290 | 4,325 | 4,250 | 4,250 | -110 | -2.5% | 118,200 |
| 2024/03/27 | 4,400 | 4,440 | 4,350 | 4,360 | ±0 | ±0% | 191,000 |
| 2024/03/26 | 4,330 | 4,380 | 4,295 | 4,360 | +30 | +0.7% | 72,000 |
| 2024/03/25 | 4,325 | 4,360 | 4,310 | 4,330 | -30 | -0.7% | 87,100 |
| 2024/03/22 | 4,410 | 4,440 | 4,320 | 4,360 | +20 | +0.5% | 115,000 |
| 2024/03/21 | 4,310 | 4,350 | 4,285 | 4,340 | +110 | +2.6% | 81,900 |
| 2024/03/19 | 4,215 | 4,275 | 4,185 | 4,230 | +15 | +0.4% | 70,200 |
| 2024/03/18 | 4,195 | 4,215 | 4,170 | 4,215 | +60 | +1.4% | 43,900 |
| 2024/03/15 | 4,155 | 4,185 | 4,135 | 4,155 | ±0 | ±0% | 58,700 |
| 2024/03/14 | 4,170 | 4,185 | 4,130 | 4,155 | -30 | -0.7% | 86,200 |
| 2024/03/13 | 4,300 | 4,300 | 4,170 | 4,185 | -50 | -1.2% | 86,300 |
| 2024/03/12 | 4,205 | 4,240 | 4,150 | 4,235 | +15 | +0.4% | 93,700 |
| 2024/03/11 | 4,340 | 4,340 | 4,180 | 4,220 | -160 | -3.7% | 167,300 |
| 2024/03/08 | 4,260 | 4,400 | 4,260 | 4,380 | +70 | +1.6% | 88,800 |
| 2024/03/07 | 4,375 | 4,385 | 4,280 | 4,310 | -20 | -0.5% | 92,400 |
| 2024/03/06 | 4,210 | 4,335 | 4,185 | 4,330 | +75 | +1.8% | 85,900 |
| 2024/03/05 | 4,270 | 4,290 | 4,205 | 4,255 | -15 | -0.4% | 99,600 |
| 2024/03/04 | 4,180 | 4,270 | 4,135 | 4,270 | +135 | +3.3% | 173,700 |
| 2024/03/01 | 4,170 | 4,170 | 4,090 | 4,135 | -35 | -0.8% | 79,400 |
| 2024/02/29 | 4,050 | 4,180 | 4,030 | 4,170 | +115 | +2.8% | 193,400 |
| 2024/02/28 | 3,950 | 4,070 | 3,940 | 4,055 | +135 | +3.4% | 190,400 |
| 2024/02/27 | 3,965 | 3,975 | 3,920 | 3,920 | -35 | -0.9% | 115,700 |
| 2024/02/26 | 3,975 | 3,985 | 3,940 | 3,955 | -10 | -0.3% | 103,500 |
| 2024/02/22 | 3,990 | 4,005 | 3,950 | 3,965 | -5 | -0.1% | 94,900 |
| 2024/02/21 | 3,980 | 4,000 | 3,945 | 3,970 | -10 | -0.3% | 77,600 |
| 2024/02/20 | 3,980 | 3,995 | 3,945 | 3,980 | +15 | +0.4% | 106,600 |
| 2024/02/19 | 3,905 | 3,995 | 3,905 | 3,965 | +60 | +1.5% | 117,500 |
| 2024/02/16 | 3,930 | 3,945 | 3,880 | 3,905 | ±0 | ±0% | 139,500 |
| 2024/02/15 | 4,005 | 4,005 | 3,895 | 3,905 | -45 | -1.1% | 155,900 |
| 2024/02/14 | 4,045 | 4,045 | 3,915 | 3,950 | -105 | -2.6% | 240,100 |
| 2024/02/13 | 3,845 | 4,060 | 3,810 | 4,055 | +560 | +16% | 664,700 |
| 2024/02/09 | 3,465 | 3,520 | 3,460 | 3,495 | +15 | +0.4% | 95,300 |
| 2024/02/08 | 3,495 | 3,510 | 3,425 | 3,480 | -30 | -0.9% | 105,000 |
| 2024/02/07 | 3,460 | 3,510 | 3,460 | 3,510 | +25 | +0.7% | 65,900 |
| 2024/02/06 | 3,515 | 3,525 | 3,485 | 3,485 | -30 | -0.9% | 75,300 |
| 2024/02/05 | 3,545 | 3,545 | 3,505 | 3,515 | -25 | -0.7% | 73,100 |
| 2024/02/02 | 3,550 | 3,560 | 3,500 | 3,540 | -10 | -0.3% | 71,100 |
| 2024/02/01 | 3,575 | 3,600 | 3,550 | 3,550 | -30 | -0.8% | 118,000 |
| 2024/01/31 | 3,545 | 3,580 | 3,520 | 3,580 | +30 | +0.8% | 122,800 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 189,600円 | +5.2% | +8.8% | 5.14% | 12.57倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 317,500円 | -1.0% | +0.9% | 2.83% | 13.37倍 | 1.07倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 川田ＴＥＣＨ | 267,100円 | +0.7% | -10.8% | 3.74% | 6.69倍 | 0.54倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 80,500円 | -10.4% | +2.3% | 3.73% | 13.29倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
