宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/27 | 4,555 | 4,595 | 4,490 | 4,545 | -65 | -1.4% | 116,000 |
| 2024/05/24 | 4,590 | 4,725 | 4,585 | 4,610 | -45 | -1% | 108,300 |
| 2024/05/23 | 4,700 | 4,750 | 4,635 | 4,655 | +10 | +0.2% | 131,900 |
| 2024/05/22 | 4,595 | 4,670 | 4,595 | 4,645 | +50 | +1.1% | 106,100 |
| 2024/05/21 | 4,630 | 4,720 | 4,585 | 4,595 | +35 | +0.8% | 190,400 |
| 2024/05/20 | 4,485 | 4,620 | 4,460 | 4,560 | +60 | +1.3% | 235,800 |
| 2024/05/17 | 4,215 | 4,535 | 4,200 | 4,500 | +265 | +6.3% | 305,300 |
| 2024/05/16 | 4,340 | 4,345 | 4,185 | 4,235 | -135 | -3.1% | 182,200 |
| 2024/05/15 | 4,185 | 4,395 | 4,170 | 4,370 | +550 | +14.4% | 605,400 |
| 2024/05/14 | 3,895 | 3,895 | 3,785 | 3,820 | -100 | -2.6% | 250,400 |
| 2024/05/13 | 3,975 | 3,975 | 3,885 | 3,920 | -65 | -1.6% | 116,400 |
| 2024/05/10 | 4,030 | 4,040 | 3,975 | 3,985 | -45 | -1.1% | 70,000 |
| 2024/05/09 | 4,020 | 4,060 | 4,000 | 4,030 | +40 | +1% | 48,000 |
| 2024/05/08 | 4,030 | 4,030 | 3,970 | 3,990 | -45 | -1.1% | 59,300 |
| 2024/05/07 | 4,030 | 4,035 | 3,990 | 4,035 | +75 | +1.9% | 66,100 |
| 2024/05/02 | 3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1% | 43,800 |
| 2024/05/01 | 3,955 | 3,965 | 3,920 | 3,955 | -45 | -1.1% | 75,500 |
| 2024/04/30 | 3,975 | 4,015 | 3,945 | 4,000 | +70 | +1.8% | 70,000 |
| 2024/04/26 | 3,940 | 3,960 | 3,900 | 3,930 | -10 | -0.3% | 57,800 |
| 2024/04/25 | 4,000 | 4,000 | 3,920 | 3,940 | -90 | -2.2% | 80,100 |
| 2024/04/24 | 3,985 | 4,035 | 3,975 | 4,030 | +75 | +1.9% | 60,300 |
| 2024/04/23 | 4,015 | 4,020 | 3,940 | 3,955 | -5 | -0.1% | 72,900 |
| 2024/04/22 | 3,965 | 4,010 | 3,910 | 3,960 | +50 | +1.3% | 100,600 |
| 2024/04/19 | 3,970 | 3,985 | 3,840 | 3,910 | -90 | -2.3% | 174,600 |
| 2024/04/18 | 3,930 | 4,015 | 3,930 | 4,000 | +30 | +0.8% | 63,700 |
| 2024/04/17 | 3,980 | 4,000 | 3,925 | 3,970 | ±0 | ±0% | 77,500 |
| 2024/04/16 | 4,025 | 4,050 | 3,965 | 3,970 | -85 | -2.1% | 84,200 |
| 2024/04/15 | 4,015 | 4,070 | 4,010 | 4,055 | +15 | +0.4% | 62,400 |
| 2024/04/12 | 4,115 | 4,115 | 4,040 | 4,040 | -45 | -1.1% | 47,500 |
| 2024/04/11 | 4,065 | 4,095 | 4,050 | 4,085 | -5 | -0.1% | 35,600 |
| 2024/04/10 | 4,075 | 4,120 | 4,070 | 4,090 | +5 | +0.1% | 38,500 |
| 2024/04/09 | 4,120 | 4,150 | 4,080 | 4,085 | -30 | -0.7% | 46,900 |
| 2024/04/08 | 4,110 | 4,130 | 4,060 | 4,115 | +65 | +1.6% | 82,600 |
| 2024/04/05 | 4,075 | 4,115 | 4,015 | 4,050 | -70 | -1.7% | 96,400 |
| 2024/04/04 | 4,185 | 4,205 | 4,120 | 4,120 | -35 | -0.8% | 69,200 |
| 2024/04/03 | 4,070 | 4,195 | 4,055 | 4,155 | +20 | +0.5% | 81,200 |
| 2024/04/02 | 4,225 | 4,225 | 4,115 | 4,135 | -85 | -2% | 97,400 |
| 2024/04/01 | 4,370 | 4,375 | 4,200 | 4,220 | -165 | -3.8% | 133,800 |
| 2024/03/29 | 4,255 | 4,405 | 4,255 | 4,385 | +135 | +3.2% | 152,100 |
| 2024/03/28 | 4,290 | 4,325 | 4,250 | 4,250 | -110 | -2.5% | 118,200 |
| 2024/03/27 | 4,400 | 4,440 | 4,350 | 4,360 | ±0 | ±0% | 191,000 |
| 2024/03/26 | 4,330 | 4,380 | 4,295 | 4,360 | +30 | +0.7% | 72,000 |
| 2024/03/25 | 4,325 | 4,360 | 4,310 | 4,330 | -30 | -0.7% | 87,100 |
| 2024/03/22 | 4,410 | 4,440 | 4,320 | 4,360 | +20 | +0.5% | 115,000 |
| 2024/03/21 | 4,310 | 4,350 | 4,285 | 4,340 | +110 | +2.6% | 81,900 |
| 2024/03/19 | 4,215 | 4,275 | 4,185 | 4,230 | +15 | +0.4% | 70,200 |
| 2024/03/18 | 4,195 | 4,215 | 4,170 | 4,215 | +60 | +1.4% | 43,900 |
| 2024/03/15 | 4,155 | 4,185 | 4,135 | 4,155 | ±0 | ±0% | 58,700 |
| 2024/03/14 | 4,170 | 4,185 | 4,130 | 4,155 | -30 | -0.7% | 86,200 |
| 2024/03/13 | 4,300 | 4,300 | 4,170 | 4,185 | -50 | -1.2% | 86,300 |
301～
350
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 203,200円 | -22.4% | -56.8% | 4.80% | 21.56倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 382,500円 | -6.0% | -23.9% | 3.40% | 8.89倍 | 0.73倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 190,000円 | +1.9% | +0.2% | 2.42% | 29.37倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 523,000円 | +5.0% | +9.8% | 0.00% | 46.26倍 | 7.75倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 95,900円 | +6.9% | +8.5% | 4.28% | 14.02倍 | 0.73倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
