宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,870 | 1,877 | 1,865 | 1,868 | -4 | -0.2% | 55,800 |
| 2025/07/02 | 1,863 | 1,878 | 1,863 | 1,872 | +1 | +0.1% | 46,700 |
| 2025/07/01 | 1,890 | 1,890 | 1,861 | 1,871 | -10 | -0.5% | 74,000 |
| 2025/06/30 | 1,906 | 1,908 | 1,880 | 1,881 | -17 | -0.9% | 86,200 |
| 2025/06/27 | 1,889 | 1,910 | 1,881 | 1,898 | +19 | +1% | 139,800 |
| 2025/06/26 | 1,868 | 1,879 | 1,860 | 1,879 | +20 | +1.1% | 68,200 |
| 2025/06/25 | 1,848 | 1,862 | 1,833 | 1,859 | +13 | +0.7% | 48,700 |
| 2025/06/24 | 1,869 | 1,869 | 1,846 | 1,846 | -14 | -0.8% | 45,100 |
| 2025/06/23 | 1,873 | 1,875 | 1,859 | 1,860 | -24 | -1.3% | 43,400 |
| 2025/06/20 | 1,882 | 1,897 | 1,874 | 1,884 | +2 | +0.1% | 137,900 |
| 2025/06/19 | 1,878 | 1,885 | 1,867 | 1,882 | +7 | +0.4% | 72,700 |
| 2025/06/18 | 1,867 | 1,877 | 1,862 | 1,875 | +8 | +0.4% | 72,300 |
| 2025/06/17 | 1,866 | 1,870 | 1,859 | 1,867 | +4 | +0.2% | 50,500 |
| 2025/06/16 | 1,864 | 1,868 | 1,853 | 1,863 | +3 | +0.2% | 43,700 |
| 2025/06/13 | 1,860 | 1,866 | 1,846 | 1,860 | +5 | +0.3% | 82,600 |
| 2025/06/12 | 1,864 | 1,867 | 1,849 | 1,855 | -11 | -0.6% | 43,100 |
| 2025/06/11 | 1,858 | 1,871 | 1,844 | 1,866 | +25 | +1.4% | 89,000 |
| 2025/06/10 | 1,862 | 1,873 | 1,841 | 1,841 | -18 | -1% | 69,700 |
| 2025/06/09 | 1,861 | 1,869 | 1,852 | 1,859 | +5 | +0.3% | 77,900 |
| 2025/06/06 | 1,836 | 1,860 | 1,836 | 1,854 | +31 | +1.7% | 89,200 |
| 2025/06/05 | 1,830 | 1,844 | 1,821 | 1,823 | -17 | -0.9% | 60,900 |
| 2025/06/04 | 1,863 | 1,872 | 1,840 | 1,840 | -18 | -1% | 69,700 |
| 2025/06/03 | 1,871 | 1,876 | 1,854 | 1,858 | -13 | -0.7% | 97,000 |
| 2025/06/02 | 1,826 | 1,877 | 1,824 | 1,871 | +37 | +2% | 160,400 |
| 2025/05/30 | 1,817 | 1,850 | 1,811 | 1,834 | +10 | +0.5% | 83,800 |
| 2025/05/29 | 1,819 | 1,833 | 1,817 | 1,824 | +8 | +0.4% | 68,600 |
| 2025/05/28 | 1,818 | 1,835 | 1,813 | 1,816 | +12 | +0.7% | 100,100 |
| 2025/05/27 | 1,783 | 1,807 | 1,780 | 1,804 | +29 | +1.6% | 84,300 |
| 2025/05/26 | 1,772 | 1,784 | 1,770 | 1,775 | +3 | +0.2% | 53,700 |
| 2025/05/23 | 1,760 | 1,788 | 1,760 | 1,772 | +4 | +0.2% | 95,800 |
| 2025/05/22 | 1,762 | 1,787 | 1,760 | 1,768 | -18 | -1% | 100,400 |
| 2025/05/21 | 1,759 | 1,799 | 1,759 | 1,786 | +23 | +1.3% | 134,700 |
| 2025/05/20 | 1,779 | 1,791 | 1,763 | 1,763 | -4 | -0.2% | 119,200 |
| 2025/05/19 | 1,750 | 1,773 | 1,744 | 1,767 | +31 | +1.8% | 132,000 |
| 2025/05/16 | 1,726 | 1,749 | 1,710 | 1,736 | -17 | -1% | 167,200 |
| 2025/05/15 | 1,766 | 1,795 | 1,731 | 1,753 | -30 | -1.7% | 170,400 |
| 2025/05/14 | 1,805 | 1,845 | 1,768 | 1,783 | -26 | -1.4% | 222,200 |
| 2025/05/13 | 1,832 | 1,833 | 1,800 | 1,809 | -15 | -0.8% | 123,800 |
| 2025/05/12 | 1,820 | 1,827 | 1,806 | 1,824 | +2 | +0.1% | 70,800 |
| 2025/05/09 | 1,820 | 1,829 | 1,813 | 1,822 | +4 | +0.2% | 95,000 |
| 2025/05/08 | 1,819 | 1,819 | 1,794 | 1,818 | +4 | +0.2% | 81,100 |
| 2025/05/07 | 1,808 | 1,818 | 1,792 | 1,814 | +6 | +0.3% | 98,400 |
| 2025/05/02 | 1,810 | 1,813 | 1,786 | 1,808 | -2 | -0.1% | 113,000 |
| 2025/05/01 | 1,821 | 1,821 | 1,807 | 1,810 | -23 | -1.3% | 91,400 |
| 2025/04/30 | 1,838 | 1,838 | 1,819 | 1,833 | -5 | -0.3% | 79,800 |
| 2025/04/28 | 1,829 | 1,844 | 1,829 | 1,838 | +14 | +0.8% | 106,700 |
| 2025/04/25 | 1,811 | 1,832 | 1,810 | 1,824 | +12 | +0.7% | 62,800 |
| 2025/04/24 | 1,830 | 1,833 | 1,805 | 1,812 | -14 | -0.8% | 63,500 |
| 2025/04/23 | 1,830 | 1,835 | 1,800 | 1,826 | +11 | +0.6% | 134,300 |
| 2025/04/22 | 1,801 | 1,815 | 1,800 | 1,815 | +17 | +0.9% | 68,500 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 186,800円 | -22.4% | -56.8% | 5.22% | 19.82倍 | 1.22倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 374,500円 | -6.0% | -23.9% | 3.47% | 8.68倍 | 0.71倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 184,300円 | +1.9% | +11.3% | 2.50% | 17.91倍 | 0.46倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 556,000円 | +5.0% | +9.8% | 0.00% | 49.18倍 | 12.60倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 中発条 | 183,000円 | -0.1% | -41.7% | 2.19% | 24.30倍 | 0.60倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
