イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,484 | 1,484 | 1,264 | 1,310 | -170 | -11.5% | 71,000 |
| 2018/12/10 | 1,616 | 1,616 | 1,470 | 1,480 | -141 | -8.7% | 78,100 |
| 2018/12/07 | 1,555 | 1,640 | 1,555 | 1,621 | +68 | +4.4% | 81,800 |
| 2018/12/06 | 1,615 | 1,624 | 1,539 | 1,553 | -57 | -3.5% | 68,300 |
| 2018/12/05 | 1,567 | 1,615 | 1,544 | 1,610 | +50 | +3.2% | 108,700 |
| 2018/12/04 | 1,550 | 1,560 | 1,523 | 1,560 | ±0 | ±0% | 41,600 |
| 2018/12/03 | 1,554 | 1,568 | 1,532 | 1,560 | +24 | +1.6% | 54,100 |
| 2018/11/30 | 1,550 | 1,587 | 1,500 | 1,536 | -9 | -0.6% | 76,000 |
| 2018/11/29 | 1,533 | 1,545 | 1,510 | 1,545 | +32 | +2.1% | 133,500 |
| 2018/11/28 | 1,521 | 1,534 | 1,500 | 1,513 | -24 | -1.6% | 21,900 |
| 2018/11/27 | 1,535 | 1,547 | 1,508 | 1,537 | +40 | +2.7% | 74,600 |
| 2018/11/26 | 1,513 | 1,536 | 1,483 | 1,497 | -19 | -1.3% | 30,300 |
| 2018/11/22 | 1,529 | 1,530 | 1,480 | 1,516 | -8 | -0.5% | 24,200 |
| 2018/11/21 | 1,511 | 1,524 | 1,463 | 1,524 | +12 | +0.8% | 14,200 |
| 2018/11/20 | 1,490 | 1,528 | 1,483 | 1,512 | -8 | -0.5% | 18,900 |
| 2018/11/19 | 1,456 | 1,524 | 1,440 | 1,520 | +85 | +5.9% | 27,700 |
| 2018/11/16 | 1,417 | 1,457 | 1,415 | 1,435 | -3 | -0.2% | 23,200 |
| 2018/11/15 | 1,474 | 1,478 | 1,420 | 1,438 | -42 | -2.8% | 16,200 |
| 2018/11/14 | 1,372 | 1,482 | 1,366 | 1,480 | +108 | +7.9% | 36,800 |
| 2018/11/13 | 1,400 | 1,407 | 1,343 | 1,372 | -60 | -4.2% | 42,600 |
| 2018/11/12 | 1,480 | 1,489 | 1,418 | 1,432 | -67 | -4.5% | 15,100 |
| 2018/11/09 | 1,517 | 1,517 | 1,485 | 1,499 | -19 | -1.3% | 13,800 |
| 2018/11/08 | 1,515 | 1,521 | 1,496 | 1,518 | +9 | +0.6% | 22,000 |
| 2018/11/07 | 1,525 | 1,525 | 1,482 | 1,509 | +4 | +0.3% | 26,500 |
| 2018/11/06 | 1,480 | 1,529 | 1,459 | 1,505 | +30 | +2% | 56,500 |
| 2018/11/05 | 1,530 | 1,531 | 1,437 | 1,475 | -64 | -4.2% | 46,400 |
| 2018/11/02 | 1,548 | 1,563 | 1,515 | 1,539 | +35 | +2.3% | 114,800 |
| 2018/11/01 | 1,488 | 1,515 | 1,471 | 1,504 | +19 | +1.3% | 21,400 |
| 2018/10/31 | 1,479 | 1,487 | 1,449 | 1,485 | +76 | +5.4% | 18,400 |
| 2018/10/30 | 1,385 | 1,447 | 1,374 | 1,409 | +24 | +1.7% | 33,400 |
| 2018/10/29 | 1,488 | 1,488 | 1,385 | 1,385 | -104 | -7% | 28,600 |
| 2018/10/26 | 1,488 | 1,517 | 1,441 | 1,489 | -12 | -0.8% | 25,400 |
| 2018/10/25 | 1,450 | 1,518 | 1,430 | 1,501 | +9 | +0.6% | 46,500 |
| 2018/10/24 | 1,493 | 1,510 | 1,452 | 1,492 | -8 | -0.5% | 23,800 |
| 2018/10/23 | 1,458 | 1,504 | 1,440 | 1,500 | +35 | +2.4% | 29,800 |
| 2018/10/22 | 1,465 | 1,486 | 1,454 | 1,465 | ±0 | ±0% | 9,000 |
| 2018/10/19 | 1,512 | 1,512 | 1,438 | 1,465 | -51 | -3.4% | 16,300 |
| 2018/10/18 | 1,550 | 1,572 | 1,411 | 1,516 | -56 | -3.6% | 30,300 |
| 2018/10/17 | 1,540 | 1,599 | 1,540 | 1,572 | +27 | +1.7% | 13,500 |
| 2018/10/16 | 1,600 | 1,614 | 1,542 | 1,545 | -36 | -2.3% | 31,000 |
| 2018/10/15 | 1,570 | 1,582 | 1,560 | 1,581 | +11 | +0.7% | 22,000 |
| 2018/10/12 | 1,500 | 1,600 | 1,495 | 1,570 | +70 | +4.7% | 22,200 |
| 2018/10/11 | 1,450 | 1,539 | 1,445 | 1,500 | -50 | -3.2% | 44,700 |
| 2018/10/10 | 1,590 | 1,590 | 1,495 | 1,550 | -24 | -1.5% | 24,800 |
| 2018/10/09 | 1,590 | 1,639 | 1,572 | 1,574 | -45 | -2.8% | 24,800 |
| 2018/10/05 | 1,621 | 1,621 | 1,560 | 1,619 | +34 | +2.1% | 62,900 |
| 2018/10/04 | 1,626 | 1,785 | 1,553 | 1,585 | +39 | +2.5% | 495,800 |
| 2018/10/03 | 1,546 | 1,546 | 1,546 | 1,546 | +300 | +24.1% | 153,400 |
| 2018/10/02 | 1,228 | 1,288 | 1,228 | 1,246 | +23 | +1.9% | 19,600 |
| 2018/10/01 | 1,204 | 1,225 | 1,201 | 1,223 | +32 | +2.7% | 8,400 |
1451～
1500
件表示中 / 1729件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 94,000円 | +16.8% | +23.6% | 2.23% | 18.95倍 | 4.57倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 56,200円 | +4.8% | +14.0% | 5.69% | 26.83倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| ファースト住 | 100,100円 | -14.9% | -18.1% | 4.30% | 10.54倍 | 0.37倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| Ｆブラザース | 115,600円 | -21.4% | -68.7% | 5.80% | 22.52倍 | 0.67倍 |
|
不動産の自己勘定投資と私募ファンド運用が柱。商業施設、オフィスビルに加えてホテル拡充 |
| フェイスＮＷ | 164,700円 | +48.1% | +124.2% | 5.83% | 6.03倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
市場注目の銘柄
チャート関連のコラム
