イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,230 | 1,250 | 1,230 | 1,245 | +18 | +1.5% | 12,700 |
| 2018/07/17 | 1,211 | 1,227 | 1,211 | 1,227 | +18 | +1.5% | 9,900 |
| 2018/07/13 | 1,196 | 1,222 | 1,195 | 1,209 | +4 | +0.3% | 12,800 |
| 2018/07/12 | 1,201 | 1,211 | 1,167 | 1,205 | -3 | -0.2% | 8,100 |
| 2018/07/11 | 1,201 | 1,238 | 1,198 | 1,208 | -22 | -1.8% | 17,800 |
| 2018/07/10 | 1,210 | 1,238 | 1,192 | 1,230 | +20 | +1.7% | 14,000 |
| 2018/07/09 | 1,179 | 1,225 | 1,170 | 1,210 | +52 | +4.5% | 8,000 |
| 2018/07/06 | 1,164 | 1,164 | 1,124 | 1,158 | +20 | +1.8% | 9,800 |
| 2018/07/05 | 1,147 | 1,170 | 1,127 | 1,138 | +2 | +0.2% | 13,300 |
| 2018/07/04 | 1,139 | 1,160 | 1,135 | 1,136 | -11 | -1% | 10,300 |
| 2018/07/03 | 1,166 | 1,196 | 1,141 | 1,147 | -8 | -0.7% | 12,400 |
| 2018/07/02 | 1,230 | 1,230 | 1,155 | 1,155 | -45 | -3.8% | 8,300 |
| 2018/06/29 | 1,186 | 1,219 | 1,186 | 1,200 | +19 | +1.6% | 6,600 |
| 2018/06/28 | 1,187 | 1,189 | 1,155 | 1,181 | -11 | -0.9% | 12,300 |
| 2018/06/27 | 1,175 | 1,209 | 1,160 | 1,192 | +17 | +1.4% | 9,000 |
| 2018/06/26 | 1,193 | 1,219 | 1,170 | 1,175 | -32 | -2.7% | 12,400 |
| 2018/06/25 | 1,231 | 1,240 | 1,201 | 1,207 | -24 | -1.9% | 14,300 |
| 2018/06/22 | 1,245 | 1,250 | 1,227 | 1,231 | -3 | -0.2% | 7,000 |
| 2018/06/21 | 1,240 | 1,250 | 1,218 | 1,234 | +6 | +0.5% | 14,600 |
| 2018/06/20 | 1,225 | 1,239 | 1,201 | 1,228 | -27 | -2.2% | 22,600 |
| 2018/06/19 | 1,359 | 1,359 | 1,237 | 1,255 | -106 | -7.8% | 20,100 |
| 2018/06/18 | 1,371 | 1,374 | 1,344 | 1,361 | -13 | -0.9% | 10,100 |
| 2018/06/15 | 1,381 | 1,400 | 1,370 | 1,374 | -11 | -0.8% | 22,800 |
| 2018/06/14 | 1,400 | 1,402 | 1,363 | 1,385 | -17 | -1.2% | 15,800 |
| 2018/06/13 | 1,409 | 1,418 | 1,380 | 1,402 | -7 | -0.5% | 15,200 |
| 2018/06/12 | 1,388 | 1,419 | 1,375 | 1,409 | +23 | +1.7% | 10,000 |
| 2018/06/11 | 1,401 | 1,409 | 1,375 | 1,386 | +25 | +1.8% | 15,700 |
| 2018/06/08 | 1,399 | 1,421 | 1,356 | 1,361 | -51 | -3.6% | 11,100 |
| 2018/06/07 | 1,394 | 1,418 | 1,360 | 1,412 | +48 | +3.5% | 15,500 |
| 2018/06/06 | 1,343 | 1,380 | 1,313 | 1,364 | -2 | -0.1% | 12,100 |
| 2018/06/05 | 1,457 | 1,459 | 1,350 | 1,366 | -74 | -5.1% | 19,800 |
| 2018/06/04 | 1,445 | 1,451 | 1,439 | 1,440 | +16 | +1.1% | 15,500 |
| 2018/06/01 | 1,422 | 1,437 | 1,404 | 1,424 | +44 | +3.2% | 27,700 |
| 2018/05/31 | 1,380 | 1,390 | 1,342 | 1,380 | +41 | +3.1% | 23,000 |
| 2018/05/30 | 1,332 | 1,358 | 1,300 | 1,339 | -20 | -1.5% | 24,900 |
| 2018/05/29 | 1,351 | 1,366 | 1,331 | 1,359 | +5 | +0.4% | 17,300 |
| 2018/05/28 | 1,380 | 1,383 | 1,353 | 1,354 | +4 | +0.3% | 36,400 |
| 2018/05/25 | 1,299 | 1,350 | 1,295 | 1,350 | +49 | +3.8% | 29,000 |
| 2018/05/24 | 1,280 | 1,303 | 1,271 | 1,301 | +28 | +2.2% | 16,700 |
| 2018/05/23 | 1,286 | 1,290 | 1,228 | 1,273 | -13 | -1% | 18,200 |
| 2018/05/22 | 1,262 | 1,287 | 1,261 | 1,286 | +21 | +1.7% | 13,400 |
| 2018/05/21 | 1,295 | 1,296 | 1,261 | 1,265 | +27 | +2.2% | 15,000 |
| 2018/05/18 | 1,229 | 1,265 | 1,210 | 1,238 | +28 | +2.3% | 19,300 |
| 2018/05/17 | 1,201 | 1,224 | 1,200 | 1,210 | +14 | +1.2% | 6,200 |
| 2018/05/16 | 1,230 | 1,230 | 1,184 | 1,196 | -34 | -2.8% | 12,400 |
| 2018/05/15 | 1,209 | 1,242 | 1,200 | 1,230 | +28 | +2.3% | 11,300 |
| 2018/05/14 | 1,220 | 1,220 | 1,190 | 1,202 | -18 | -1.5% | 7,300 |
| 2018/05/11 | 1,204 | 1,228 | 1,200 | 1,220 | +13 | +1.1% | 5,100 |
| 2018/05/10 | 1,268 | 1,268 | 1,202 | 1,207 | -51 | -4.1% | 12,200 |
| 2018/05/09 | 1,233 | 1,270 | 1,230 | 1,258 | +3 | +0.2% | 16,300 |
1551～
1600
件表示中 / 1729件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 94,300円 | +16.8% | +23.6% | 2.23% | 19.01倍 | 4.58倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 56,100円 | +4.8% | +14.0% | 5.70% | 26.78倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| ファースト住 | 100,100円 | -14.9% | -18.1% | 4.30% | 10.54倍 | 0.37倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| Ｆブラザース | 115,100円 | -21.4% | -68.7% | 5.82% | 22.42倍 | 0.67倍 |
|
不動産の自己勘定投資と私募ファンド運用が柱。商業施設、オフィスビルに加えてホテル拡充 |
| フェイスＮＷ | 165,000円 | +48.1% | +124.2% | 5.82% | 6.04倍 | 2.34倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
市場注目の銘柄
チャート関連のコラム
