グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,130 | 1,172 | 1,130 | 1,147 | +7 | +0.6% | 42,100 |
| 2023/01/24 | 1,132 | 1,140 | 1,119 | 1,140 | +13 | +1.2% | 30,000 |
| 2023/01/23 | 1,120 | 1,130 | 1,116 | 1,127 | +13 | +1.2% | 24,700 |
| 2023/01/20 | 1,095 | 1,119 | 1,095 | 1,114 | +23 | +2.1% | 30,000 |
| 2023/01/19 | 1,087 | 1,094 | 1,076 | 1,091 | -3 | -0.3% | 20,500 |
| 2023/01/18 | 1,088 | 1,102 | 1,074 | 1,094 | +5 | +0.5% | 24,800 |
| 2023/01/17 | 1,073 | 1,095 | 1,073 | 1,089 | +10 | +0.9% | 20,300 |
| 2023/01/16 | 1,070 | 1,079 | 1,061 | 1,079 | -2 | -0.2% | 16,900 |
| 2023/01/13 | 1,070 | 1,085 | 1,070 | 1,081 | +2 | +0.2% | 18,600 |
| 2023/01/12 | 1,109 | 1,110 | 1,075 | 1,079 | -25 | -2.3% | 65,700 |
| 2023/01/11 | 1,090 | 1,104 | 1,074 | 1,104 | +26 | +2.4% | 40,400 |
| 2023/01/10 | 1,060 | 1,092 | 1,060 | 1,078 | +23 | +2.2% | 40,800 |
| 2023/01/06 | 1,043 | 1,061 | 1,034 | 1,055 | -11 | -1% | 37,200 |
| 2023/01/05 | 1,079 | 1,092 | 1,063 | 1,066 | -13 | -1.2% | 45,600 |
| 2023/01/04 | 1,130 | 1,143 | 1,072 | 1,079 | -73 | -6.3% | 115,500 |
| 2022/12/30 | 1,168 | 1,169 | 1,136 | 1,152 | -18 | -1.5% | 66,500 |
| 2022/12/29 | 1,133 | 1,184 | 1,133 | 1,170 | -63 | -5.1% | 164,000 |
| 2022/12/28 | 1,233 | 1,241 | 1,222 | 1,233 | ±0 | ±0% | 176,500 |
| 2022/12/27 | 1,231 | 1,243 | 1,220 | 1,233 | +3 | +0.2% | 60,500 |
| 2022/12/26 | 1,223 | 1,246 | 1,206 | 1,230 | +18 | +1.5% | 79,000 |
| 2022/12/23 | 1,226 | 1,230 | 1,205 | 1,212 | -11 | -0.9% | 68,200 |
| 2022/12/22 | 1,234 | 1,248 | 1,219 | 1,223 | -11 | -0.9% | 39,000 |
| 2022/12/21 | 1,246 | 1,267 | 1,213 | 1,234 | -33 | -2.6% | 78,700 |
| 2022/12/20 | 1,320 | 1,320 | 1,243 | 1,267 | -53 | -4% | 106,700 |
| 2022/12/19 | 1,360 | 1,366 | 1,320 | 1,320 | -40 | -2.9% | 67,400 |
| 2022/12/16 | 1,365 | 1,386 | 1,355 | 1,360 | -21 | -1.5% | 49,000 |
| 2022/12/15 | 1,355 | 1,424 | 1,355 | 1,381 | +25 | +1.8% | 91,400 |
| 2022/12/14 | 1,305 | 1,382 | 1,300 | 1,356 | +60 | +4.6% | 104,900 |
| 2022/12/13 | 1,311 | 1,312 | 1,285 | 1,296 | -12 | -0.9% | 39,200 |
| 2022/12/12 | 1,296 | 1,327 | 1,288 | 1,308 | +32 | +2.5% | 69,200 |
| 2022/12/09 | 1,280 | 1,287 | 1,264 | 1,276 | -6 | -0.5% | 51,800 |
| 2022/12/08 | 1,266 | 1,284 | 1,255 | 1,282 | +14 | +1.1% | 75,800 |
| 2022/12/07 | 1,221 | 1,270 | 1,219 | 1,268 | +38 | +3.1% | 43,500 |
| 2022/12/06 | 1,218 | 1,230 | 1,204 | 1,230 | +7 | +0.6% | 41,200 |
| 2022/12/05 | 1,257 | 1,257 | 1,207 | 1,223 | -31 | -2.5% | 60,100 |
| 2022/12/02 | 1,246 | 1,260 | 1,227 | 1,254 | +1 | +0.1% | 55,000 |
| 2022/12/01 | 1,270 | 1,277 | 1,239 | 1,253 | -1 | -0.1% | 50,000 |
| 2022/11/30 | 1,293 | 1,293 | 1,253 | 1,254 | -39 | -3% | 62,600 |
| 2022/11/29 | 1,301 | 1,324 | 1,293 | 1,293 | -19 | -1.4% | 42,800 |
| 2022/11/28 | 1,314 | 1,344 | 1,309 | 1,312 | +2 | +0.2% | 68,500 |
| 2022/11/25 | 1,307 | 1,334 | 1,283 | 1,310 | +5 | +0.4% | 55,200 |
| 2022/11/24 | 1,245 | 1,305 | 1,231 | 1,305 | +64 | +5.2% | 99,500 |
| 2022/11/22 | 1,247 | 1,258 | 1,201 | 1,241 | -7 | -0.6% | 70,000 |
| 2022/11/21 | 1,270 | 1,280 | 1,223 | 1,248 | +1 | +0.1% | 75,400 |
| 2022/11/18 | 1,219 | 1,249 | 1,207 | 1,247 | +55 | +4.6% | 124,900 |
| 2022/11/17 | 1,177 | 1,219 | 1,170 | 1,192 | +20 | +1.7% | 77,500 |
| 2022/11/16 | 1,138 | 1,180 | 1,127 | 1,172 | +34 | +3% | 80,300 |
| 2022/11/15 | 1,098 | 1,138 | 1,091 | 1,138 | +102 | +9.8% | 175,100 |
| 2022/11/14 | 1,078 | 1,078 | 1,036 | 1,036 | -33 | -3.1% | 49,400 |
| 2022/11/11 | 1,084 | 1,084 | 1,057 | 1,069 | ±0 | ±0% | 21,800 |
451～
500
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 262,500円 | +55.1% | +17.4% | 4.95% | 6.27倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| クリアル | 384,500円 | +107.2% | +32.8% | 0.00% | 26.94倍 | 5.08倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
市場注目の銘柄
チャート関連のコラム
