グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,923 | 1,929 | 1,885 | 1,908 | -1 | -0.1% | 36,000 |
| 2023/08/30 | 1,964 | 1,980 | 1,900 | 1,909 | +9 | +0.5% | 92,200 |
| 2023/08/29 | 1,870 | 1,920 | 1,870 | 1,900 | +34 | +1.8% | 63,200 |
| 2023/08/28 | 1,860 | 1,887 | 1,848 | 1,866 | +36 | +2% | 36,700 |
| 2023/08/25 | 1,830 | 1,840 | 1,804 | 1,830 | -8 | -0.4% | 46,900 |
| 2023/08/24 | 1,880 | 1,880 | 1,835 | 1,838 | -29 | -1.6% | 68,000 |
| 2023/08/23 | 1,820 | 1,876 | 1,820 | 1,867 | +66 | +3.7% | 100,200 |
| 2023/08/22 | 1,787 | 1,813 | 1,766 | 1,801 | +25 | +1.4% | 68,900 |
| 2023/08/21 | 1,729 | 1,783 | 1,727 | 1,776 | +52 | +3% | 30,600 |
| 2023/08/18 | 1,717 | 1,773 | 1,709 | 1,724 | -3 | -0.2% | 49,800 |
| 2023/08/17 | 1,718 | 1,735 | 1,680 | 1,727 | +9 | +0.5% | 37,700 |
| 2023/08/16 | 1,715 | 1,738 | 1,702 | 1,718 | +5 | +0.3% | 34,300 |
| 2023/08/15 | 1,753 | 1,758 | 1,685 | 1,713 | -61 | -3.4% | 125,700 |
| 2023/08/14 | 1,624 | 1,815 | 1,616 | 1,774 | +190 | +12% | 353,400 |
| 2023/08/10 | 1,565 | 1,584 | 1,550 | 1,584 | +14 | +0.9% | 27,200 |
| 2023/08/09 | 1,569 | 1,579 | 1,544 | 1,570 | +2 | +0.1% | 54,300 |
| 2023/08/08 | 1,520 | 1,573 | 1,520 | 1,568 | +48 | +3.2% | 38,500 |
| 2023/08/07 | 1,499 | 1,524 | 1,485 | 1,520 | +7 | +0.5% | 23,900 |
| 2023/08/04 | 1,486 | 1,513 | 1,486 | 1,513 | +12 | +0.8% | 16,500 |
| 2023/08/03 | 1,516 | 1,519 | 1,490 | 1,501 | -30 | -2% | 32,500 |
| 2023/08/02 | 1,515 | 1,545 | 1,510 | 1,531 | +16 | +1.1% | 30,700 |
| 2023/08/01 | 1,490 | 1,530 | 1,488 | 1,515 | +25 | +1.7% | 36,800 |
| 2023/07/31 | 1,463 | 1,493 | 1,463 | 1,490 | +37 | +2.5% | 16,800 |
| 2023/07/28 | 1,477 | 1,489 | 1,426 | 1,453 | -41 | -2.7% | 55,800 |
| 2023/07/27 | 1,474 | 1,495 | 1,474 | 1,494 | +3 | +0.2% | 14,100 |
| 2023/07/26 | 1,500 | 1,500 | 1,467 | 1,491 | -9 | -0.6% | 14,300 |
| 2023/07/25 | 1,500 | 1,501 | 1,485 | 1,500 | +4 | +0.3% | 13,100 |
| 2023/07/24 | 1,466 | 1,496 | 1,465 | 1,496 | +38 | +2.6% | 20,800 |
| 2023/07/21 | 1,468 | 1,468 | 1,452 | 1,458 | -4 | -0.3% | 14,000 |
| 2023/07/20 | 1,459 | 1,470 | 1,450 | 1,462 | +3 | +0.2% | 12,000 |
| 2023/07/19 | 1,449 | 1,463 | 1,442 | 1,459 | +29 | +2% | 17,800 |
| 2023/07/18 | 1,410 | 1,439 | 1,404 | 1,430 | +20 | +1.4% | 19,600 |
| 2023/07/14 | 1,425 | 1,432 | 1,383 | 1,410 | -11 | -0.8% | 47,700 |
| 2023/07/13 | 1,450 | 1,451 | 1,401 | 1,421 | -29 | -2% | 21,700 |
| 2023/07/12 | 1,471 | 1,477 | 1,446 | 1,450 | -25 | -1.7% | 29,300 |
| 2023/07/11 | 1,474 | 1,484 | 1,448 | 1,475 | +1 | +0.1% | 44,500 |
| 2023/07/10 | 1,480 | 1,496 | 1,468 | 1,474 | -12 | -0.8% | 42,000 |
| 2023/07/07 | 1,480 | 1,504 | 1,473 | 1,486 | -12 | -0.8% | 30,200 |
| 2023/07/06 | 1,530 | 1,530 | 1,479 | 1,498 | -27 | -1.8% | 51,000 |
| 2023/07/05 | 1,493 | 1,532 | 1,475 | 1,525 | +35 | +2.3% | 60,200 |
| 2023/07/04 | 1,480 | 1,505 | 1,458 | 1,490 | +10 | +0.7% | 49,000 |
| 2023/07/03 | 1,467 | 1,487 | 1,467 | 1,480 | +13 | +0.9% | 16,600 |
| 2023/06/30 | 1,463 | 1,481 | 1,450 | 1,467 | +4 | +0.3% | 36,300 |
| 2023/06/29 | 1,448 | 1,488 | 1,448 | 1,463 | +15 | +1% | 38,000 |
| 2023/06/28 | 1,421 | 1,450 | 1,421 | 1,448 | +29 | +2% | 40,500 |
| 2023/06/27 | 1,417 | 1,423 | 1,375 | 1,419 | -16 | -1.1% | 67,200 |
| 2023/06/26 | 1,438 | 1,458 | 1,415 | 1,435 | -6 | -0.4% | 27,800 |
| 2023/06/23 | 1,476 | 1,498 | 1,431 | 1,441 | -21 | -1.4% | 41,000 |
| 2023/06/22 | 1,430 | 1,485 | 1,430 | 1,462 | +32 | +2.2% | 44,400 |
| 2023/06/21 | 1,407 | 1,436 | 1,400 | 1,430 | +25 | +1.8% | 42,800 |
451～
500
件表示中 / 1845件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 204,800円 | +11.7% | +16.8% | 3.78% | 8.01倍 | 2.84倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＪＡＬＣＯ ＨＤ | 29,800円 | +99.5% | +145.7% | 6.04% | 35.73倍 | 1.73倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| グッドコムＡ | 113,400円 | +0.4% | +9.7% | 3.97% | 8.79倍 | 2.43倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| スターマイカＨＤ | 94,200円 | +14.7% | +8.1% | 3.18% | 9.34倍 | 1.13倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| グロバル社 | 101,600円 | +116.5% | +35.4% | 3.74% | 8.20倍 | 3.36倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
