グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/13 | 1,450 | 1,451 | 1,401 | 1,421 | -29 | -2% | 21,700 |
| 2023/07/12 | 1,471 | 1,477 | 1,446 | 1,450 | -25 | -1.7% | 29,300 |
| 2023/07/11 | 1,474 | 1,484 | 1,448 | 1,475 | +1 | +0.1% | 44,500 |
| 2023/07/10 | 1,480 | 1,496 | 1,468 | 1,474 | -12 | -0.8% | 42,000 |
| 2023/07/07 | 1,480 | 1,504 | 1,473 | 1,486 | -12 | -0.8% | 30,200 |
| 2023/07/06 | 1,530 | 1,530 | 1,479 | 1,498 | -27 | -1.8% | 51,000 |
| 2023/07/05 | 1,493 | 1,532 | 1,475 | 1,525 | +35 | +2.3% | 60,200 |
| 2023/07/04 | 1,480 | 1,505 | 1,458 | 1,490 | +10 | +0.7% | 49,000 |
| 2023/07/03 | 1,467 | 1,487 | 1,467 | 1,480 | +13 | +0.9% | 16,600 |
| 2023/06/30 | 1,463 | 1,481 | 1,450 | 1,467 | +4 | +0.3% | 36,300 |
| 2023/06/29 | 1,448 | 1,488 | 1,448 | 1,463 | +15 | +1% | 38,000 |
| 2023/06/28 | 1,421 | 1,450 | 1,421 | 1,448 | +29 | +2% | 40,500 |
| 2023/06/27 | 1,417 | 1,423 | 1,375 | 1,419 | -16 | -1.1% | 67,200 |
| 2023/06/26 | 1,438 | 1,458 | 1,415 | 1,435 | -6 | -0.4% | 27,800 |
| 2023/06/23 | 1,476 | 1,498 | 1,431 | 1,441 | -21 | -1.4% | 41,000 |
| 2023/06/22 | 1,430 | 1,485 | 1,430 | 1,462 | +32 | +2.2% | 44,400 |
| 2023/06/21 | 1,407 | 1,436 | 1,400 | 1,430 | +25 | +1.8% | 42,800 |
| 2023/06/20 | 1,396 | 1,413 | 1,378 | 1,405 | +8 | +0.6% | 25,600 |
| 2023/06/19 | 1,420 | 1,423 | 1,371 | 1,397 | -14 | -1% | 93,200 |
| 2023/06/16 | 1,394 | 1,418 | 1,380 | 1,411 | +32 | +2.3% | 46,500 |
| 2023/06/15 | 1,370 | 1,420 | 1,353 | 1,379 | +21 | +1.5% | 92,000 |
| 2023/06/14 | 1,341 | 1,368 | 1,341 | 1,358 | +28 | +2.1% | 42,300 |
| 2023/06/13 | 1,306 | 1,333 | 1,302 | 1,330 | +31 | +2.4% | 54,500 |
| 2023/06/12 | 1,251 | 1,299 | 1,251 | 1,299 | +48 | +3.8% | 36,900 |
| 2023/06/09 | 1,275 | 1,275 | 1,245 | 1,251 | -10 | -0.8% | 30,300 |
| 2023/06/08 | 1,275 | 1,289 | 1,257 | 1,261 | -13 | -1% | 21,300 |
| 2023/06/07 | 1,282 | 1,290 | 1,255 | 1,274 | -7 | -0.5% | 22,900 |
| 2023/06/06 | 1,278 | 1,286 | 1,257 | 1,281 | -6 | -0.5% | 37,300 |
| 2023/06/05 | 1,301 | 1,301 | 1,278 | 1,287 | +9 | +0.7% | 26,300 |
| 2023/06/02 | 1,265 | 1,302 | 1,265 | 1,278 | +13 | +1% | 32,500 |
| 2023/06/01 | 1,239 | 1,267 | 1,239 | 1,265 | +26 | +2.1% | 27,400 |
| 2023/05/31 | 1,240 | 1,258 | 1,236 | 1,239 | -5 | -0.4% | 18,800 |
| 2023/05/30 | 1,251 | 1,260 | 1,234 | 1,244 | -11 | -0.9% | 16,100 |
| 2023/05/29 | 1,240 | 1,261 | 1,236 | 1,255 | +20 | +1.6% | 16,500 |
| 2023/05/26 | 1,254 | 1,261 | 1,232 | 1,235 | -25 | -2% | 22,500 |
| 2023/05/25 | 1,256 | 1,272 | 1,246 | 1,260 | -3 | -0.2% | 28,500 |
| 2023/05/24 | 1,219 | 1,281 | 1,219 | 1,263 | +40 | +3.3% | 47,600 |
| 2023/05/23 | 1,224 | 1,246 | 1,219 | 1,223 | -1 | -0.1% | 62,600 |
| 2023/05/22 | 1,194 | 1,227 | 1,175 | 1,224 | +42 | +3.6% | 70,300 |
| 2023/05/19 | 1,208 | 1,214 | 1,177 | 1,182 | -4 | -0.3% | 38,200 |
| 2023/05/18 | 1,233 | 1,242 | 1,179 | 1,186 | -33 | -2.7% | 50,600 |
| 2023/05/17 | 1,180 | 1,219 | 1,170 | 1,219 | +49 | +4.2% | 53,500 |
| 2023/05/16 | 1,147 | 1,179 | 1,146 | 1,170 | +23 | +2% | 31,500 |
| 2023/05/15 | 1,157 | 1,157 | 1,138 | 1,147 | -14 | -1.2% | 30,800 |
| 2023/05/12 | 1,169 | 1,173 | 1,155 | 1,161 | -14 | -1.2% | 32,400 |
| 2023/05/11 | 1,167 | 1,175 | 1,161 | 1,175 | +6 | +0.5% | 14,000 |
| 2023/05/10 | 1,175 | 1,175 | 1,161 | 1,169 | -10 | -0.8% | 17,700 |
| 2023/05/09 | 1,182 | 1,184 | 1,175 | 1,179 | -3 | -0.3% | 14,300 |
| 2023/05/08 | 1,160 | 1,182 | 1,160 | 1,182 | +27 | +2.3% | 19,900 |
| 2023/05/02 | 1,157 | 1,162 | 1,147 | 1,155 | -7 | -0.6% | 17,100 |
451～
500
件表示中 / 1812件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 183,700円 | +11.7% | +16.8% | 3.95% | 7.76倍 | 2.54倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＪＡＬＣＯ ＨＤ | 29,500円 | +99.5% | +145.7% | 6.10% | 35.37倍 | 1.72倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| タスキＨＤ | 64,100円 | +60.2% | +112.1% | 5.46% | 7.27倍 | 1.45倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| スターマイカＨＤ | 92,100円 | +14.7% | +8.1% | 2.82% | 9.14倍 | 1.24倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| グロバル社 | 96,300円 | +116.5% | +35.4% | 3.95% | 7.77倍 | 3.18倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
