グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 1,079 | 1,092 | 1,063 | 1,066 | -13 | -1.2% | 45,600 |
| 2023/01/04 | 1,130 | 1,143 | 1,072 | 1,079 | -73 | -6.3% | 115,500 |
| 2022/12/30 | 1,168 | 1,169 | 1,136 | 1,152 | -18 | -1.5% | 66,500 |
| 2022/12/29 | 1,133 | 1,184 | 1,133 | 1,170 | -63 | -5.1% | 164,000 |
| 2022/12/28 | 1,233 | 1,241 | 1,222 | 1,233 | ±0 | ±0% | 176,500 |
| 2022/12/27 | 1,231 | 1,243 | 1,220 | 1,233 | +3 | +0.2% | 60,500 |
| 2022/12/26 | 1,223 | 1,246 | 1,206 | 1,230 | +18 | +1.5% | 79,000 |
| 2022/12/23 | 1,226 | 1,230 | 1,205 | 1,212 | -11 | -0.9% | 68,200 |
| 2022/12/22 | 1,234 | 1,248 | 1,219 | 1,223 | -11 | -0.9% | 39,000 |
| 2022/12/21 | 1,246 | 1,267 | 1,213 | 1,234 | -33 | -2.6% | 78,700 |
| 2022/12/20 | 1,320 | 1,320 | 1,243 | 1,267 | -53 | -4% | 106,700 |
| 2022/12/19 | 1,360 | 1,366 | 1,320 | 1,320 | -40 | -2.9% | 67,400 |
| 2022/12/16 | 1,365 | 1,386 | 1,355 | 1,360 | -21 | -1.5% | 49,000 |
| 2022/12/15 | 1,355 | 1,424 | 1,355 | 1,381 | +25 | +1.8% | 91,400 |
| 2022/12/14 | 1,305 | 1,382 | 1,300 | 1,356 | +60 | +4.6% | 104,900 |
| 2022/12/13 | 1,311 | 1,312 | 1,285 | 1,296 | -12 | -0.9% | 39,200 |
| 2022/12/12 | 1,296 | 1,327 | 1,288 | 1,308 | +32 | +2.5% | 69,200 |
| 2022/12/09 | 1,280 | 1,287 | 1,264 | 1,276 | -6 | -0.5% | 51,800 |
| 2022/12/08 | 1,266 | 1,284 | 1,255 | 1,282 | +14 | +1.1% | 75,800 |
| 2022/12/07 | 1,221 | 1,270 | 1,219 | 1,268 | +38 | +3.1% | 43,500 |
| 2022/12/06 | 1,218 | 1,230 | 1,204 | 1,230 | +7 | +0.6% | 41,200 |
| 2022/12/05 | 1,257 | 1,257 | 1,207 | 1,223 | -31 | -2.5% | 60,100 |
| 2022/12/02 | 1,246 | 1,260 | 1,227 | 1,254 | +1 | +0.1% | 55,000 |
| 2022/12/01 | 1,270 | 1,277 | 1,239 | 1,253 | -1 | -0.1% | 50,000 |
| 2022/11/30 | 1,293 | 1,293 | 1,253 | 1,254 | -39 | -3% | 62,600 |
| 2022/11/29 | 1,301 | 1,324 | 1,293 | 1,293 | -19 | -1.4% | 42,800 |
| 2022/11/28 | 1,314 | 1,344 | 1,309 | 1,312 | +2 | +0.2% | 68,500 |
| 2022/11/25 | 1,307 | 1,334 | 1,283 | 1,310 | +5 | +0.4% | 55,200 |
| 2022/11/24 | 1,245 | 1,305 | 1,231 | 1,305 | +64 | +5.2% | 99,500 |
| 2022/11/22 | 1,247 | 1,258 | 1,201 | 1,241 | -7 | -0.6% | 70,000 |
| 2022/11/21 | 1,270 | 1,280 | 1,223 | 1,248 | +1 | +0.1% | 75,400 |
| 2022/11/18 | 1,219 | 1,249 | 1,207 | 1,247 | +55 | +4.6% | 124,900 |
| 2022/11/17 | 1,177 | 1,219 | 1,170 | 1,192 | +20 | +1.7% | 77,500 |
| 2022/11/16 | 1,138 | 1,180 | 1,127 | 1,172 | +34 | +3% | 80,300 |
| 2022/11/15 | 1,098 | 1,138 | 1,091 | 1,138 | +102 | +9.8% | 175,100 |
| 2022/11/14 | 1,078 | 1,078 | 1,036 | 1,036 | -33 | -3.1% | 49,400 |
| 2022/11/11 | 1,084 | 1,084 | 1,057 | 1,069 | ±0 | ±0% | 21,800 |
| 2022/11/10 | 1,056 | 1,081 | 1,051 | 1,069 | +9 | +0.8% | 18,100 |
| 2022/11/09 | 1,056 | 1,063 | 1,055 | 1,060 | +1 | +0.1% | 12,500 |
| 2022/11/08 | 1,042 | 1,059 | 1,042 | 1,059 | +17 | +1.6% | 19,900 |
| 2022/11/07 | 1,037 | 1,044 | 1,035 | 1,042 | +6 | +0.6% | 15,200 |
| 2022/11/04 | 1,038 | 1,041 | 1,029 | 1,036 | +3 | +0.3% | 19,800 |
| 2022/11/02 | 1,030 | 1,042 | 1,029 | 1,033 | +3 | +0.3% | 12,100 |
| 2022/11/01 | 1,036 | 1,037 | 1,030 | 1,030 | -8 | -0.8% | 7,000 |
| 2022/10/31 | 1,015 | 1,038 | 1,015 | 1,038 | +24 | +2.4% | 17,400 |
| 2022/10/28 | 1,013 | 1,031 | 1,006 | 1,014 | +2 | +0.2% | 36,900 |
| 2022/10/27 | 1,010 | 1,018 | 1,007 | 1,012 | +3 | +0.3% | 14,400 |
| 2022/10/26 | 1,016 | 1,019 | 1,008 | 1,009 | -7 | -0.7% | 17,200 |
| 2022/10/25 | 1,009 | 1,030 | 1,009 | 1,016 | +12 | +1.2% | 10,700 |
| 2022/10/24 | 1,030 | 1,035 | 1,004 | 1,004 | -17 | -1.7% | 19,700 |
551～
600
件表示中 / 1783件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 174,700円 | +11.7% | +16.8% | 4.15% | 7.36倍 | 2.42倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| スターマイカＨＤ | 88,700円 | +14.7% | +8.1% | 2.93% | 8.61倍 | 1.16倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| グッドコムＡ | 93,300円 | +0.4% | +9.7% | 4.82% | 7.13倍 | 1.90倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| ビーロット | 127,000円 | +0.2% | -8.4% | 4.80% | 6.37倍 | 1.31倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＡｎｄＤｏＨＬＤ | 122,400円 | +3.6% | +15.7% | 3.68% | 9.09倍 | 1.37倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
市場注目の銘柄
チャート関連のコラム
