グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/17 | 1,331.5 | 1,369.5 | 1,330.5 | 1,356.5 | +25 | +1.9% | 52,400 |
| 2018/08/16 | 1,382.5 | 1,385 | 1,306 | 1,331.5 | -85 | -6% | 106,200 |
| 2018/08/15 | 1,490 | 1,490.5 | 1,400 | 1,416.5 | -83.5 | -5.6% | 82,400 |
| 2018/08/14 | 1,505 | 1,512.5 | 1,477 | 1,500 | +3.5 | +0.2% | 29,400 |
| 2018/08/13 | 1,570 | 1,580 | 1,485 | 1,496.5 | -108.5 | -6.8% | 110,800 |
| 2018/08/10 | 1,580 | 1,637.5 | 1,567.5 | 1,605 | +35 | +2.2% | 59,600 |
| 2018/08/09 | 1,557.5 | 1,587.5 | 1,535 | 1,570 | +12.5 | +0.8% | 28,200 |
| 2018/08/08 | 1,522.5 | 1,575 | 1,522.5 | 1,557.5 | +37.5 | +2.5% | 27,400 |
| 2018/08/07 | 1,505 | 1,525 | 1,505 | 1,520 | -7.5 | -0.5% | 38,000 |
| 2018/08/06 | 1,560 | 1,560 | 1,512.5 | 1,527.5 | -22.5 | -1.5% | 31,000 |
| 2018/08/03 | 1,602.5 | 1,602.5 | 1,542.5 | 1,550 | -67.5 | -4.2% | 53,400 |
| 2018/08/02 | 1,655 | 1,655 | 1,592.5 | 1,617.5 | -25 | -1.5% | 46,000 |
| 2018/08/01 | 1,597.5 | 1,667.5 | 1,597.5 | 1,642.5 | +47.5 | +3% | 115,000 |
| 2018/07/31 | 1,610 | 1,635 | 1,567.5 | 1,595 | +87.5 | +5.8% | 173,800 |
| 2018/07/30 | 1,532.5 | 1,540 | 1,505 | 1,507.5 | -25 | -1.6% | 33,400 |
| 2018/07/27 | 1,535 | 1,557.5 | 1,530 | 1,532.5 | +2.5 | +0.2% | 24,800 |
| 2018/07/26 | 1,582.5 | 1,582.5 | 1,527.5 | 1,530 | -52.5 | -3.3% | 56,600 |
| 2018/07/25 | 1,575 | 1,602.5 | 1,557.5 | 1,582.5 | +30 | +1.9% | 36,400 |
| 2018/07/24 | 1,560 | 1,587.5 | 1,545 | 1,552.5 | -25 | -1.6% | 45,400 |
| 2018/07/23 | 1,595 | 1,605 | 1,572.5 | 1,577.5 | -52.5 | -3.2% | 50,800 |
| 2018/07/20 | 1,640 | 1,655 | 1,605 | 1,630 | +10 | +0.6% | 33,600 |
| 2018/07/19 | 1,610 | 1,665 | 1,610 | 1,620 | -12.5 | -0.8% | 68,000 |
| 2018/07/18 | 1,600 | 1,632.5 | 1,585 | 1,632.5 | +47.5 | +3% | 38,400 |
| 2018/07/17 | 1,642.5 | 1,642.5 | 1,565 | 1,585 | -47.5 | -2.9% | 51,400 |
| 2018/07/13 | 1,677.5 | 1,687.5 | 1,627.5 | 1,632.5 | -12.5 | -0.8% | 51,800 |
| 2018/07/12 | 1,595 | 1,645 | 1,587.5 | 1,645 | +50 | +3.1% | 47,400 |
| 2018/07/11 | 1,590 | 1,605 | 1,555 | 1,595 | +5 | +0.3% | 29,800 |
| 2018/07/10 | 1,650 | 1,662.5 | 1,585 | 1,590 | -47.5 | -2.9% | 48,600 |
| 2018/07/09 | 1,585 | 1,652.5 | 1,580 | 1,637.5 | +52.5 | +3.3% | 51,800 |
| 2018/07/06 | 1,540 | 1,587.5 | 1,495.5 | 1,585 | +62.5 | +4.1% | 85,600 |
| 2018/07/05 | 1,650 | 1,670 | 1,475 | 1,522.5 | -127.5 | -7.7% | 145,400 |
| 2018/07/04 | 1,632.5 | 1,670 | 1,610 | 1,650 | -7.5 | -0.5% | 58,600 |
| 2018/07/03 | 1,727.5 | 1,747.5 | 1,605 | 1,657.5 | -37.5 | -2.2% | 146,400 |
| 2018/07/02 | 1,705 | 1,757.5 | 1,670 | 1,695 | -7.5 | -0.4% | 246,600 |
| 2018/06/29 | 1,625 | 1,720 | 1,620 | 1,702.5 | +77.5 | +4.8% | 110,800 |
| 2018/06/28 | 1,597.5 | 1,647.5 | 1,560 | 1,625 | +12.5 | +0.8% | 85,000 |
| 2018/06/27 | 1,652.5 | 1,662.5 | 1,597.5 | 1,612.5 | -52.5 | -3.2% | 75,200 |
| 2018/06/26 | 1,637.5 | 1,685 | 1,607.5 | 1,665 | -77.5 | -4.4% | 198,200 |
| 2018/06/25 | 1,830 | 1,840 | 1,717.5 | 1,742.5 | -52.5 | -2.9% | 90,000 |
| 2018/06/22 | 1,840 | 1,857.5 | 1,782.5 | 1,795 | -87.5 | -4.6% | 44,600 |
| 2018/06/21 | 1,830 | 1,900 | 1,820 | 1,882.5 | +52.5 | +2.9% | 68,400 |
| 2018/06/20 | 1,785 | 1,842.5 | 1,735 | 1,830 | +75 | +4.3% | 81,000 |
| 2018/06/19 | 1,822.5 | 1,822.5 | 1,717.5 | 1,755 | -47.5 | -2.6% | 70,200 |
| 2018/06/18 | 1,865 | 1,897.5 | 1,757.5 | 1,802.5 | -112.5 | -5.9% | 130,800 |
| 2018/06/15 | 2,000 | 2,010 | 1,907.5 | 1,915 | -65 | -3.3% | 62,400 |
| 2018/06/14 | 2,050 | 2,050 | 1,980 | 1,980 | -62.5 | -3.1% | 53,600 |
| 2018/06/13 | 2,062.5 | 2,100 | 2,025 | 2,042.5 | -17.5 | -0.8% | 88,000 |
| 2018/06/12 | 2,040 | 2,075 | 1,987.5 | 2,060 | +117.5 | +6% | 180,400 |
| 2018/06/11 | 1,995 | 2,022.5 | 1,915 | 1,942.5 | -25 | -1.3% | 66,600 |
| 2018/06/08 | 1,930 | 2,000 | 1,920 | 1,967.5 | +55 | +2.9% | 84,800 |
1401～
1450
件表示中 / 1568件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 239,600円 | +45.4% | +17.4% | 4.17% | 5.99倍 | 2.15倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| パラカ | 194,400円 | +7.6% | +5.8% | 3.29% | 10.57倍 | 1.07倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 100,900円 | - | - | - | - | 1.04倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 187,300円 | +48.1% | +124.2% | 5.13% | 6.85倍 | 2.49倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ビーロット | 92,700円 | +19.1% | +2.3% | 5.83% | 5.16倍 | 1.22倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
市場注目の銘柄
チャート関連のコラム
