ホギメディカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/27 | 3,265 | 3,290 | 3,250 | 3,285 | +65 | +2% | 46,600 |
| 2011/10/26 | 3,310 | 3,315 | 3,220 | 3,220 | -100 | -3% | 68,400 |
| 2011/10/25 | 3,390 | 3,390 | 3,310 | 3,320 | -50 | -1.5% | 35,800 |
| 2011/10/24 | 3,370 | 3,375 | 3,335 | 3,370 | +35 | +1% | 23,700 |
| 2011/10/21 | 3,340 | 3,350 | 3,325 | 3,335 | -45 | -1.3% | 16,500 |
| 2011/10/20 | 3,350 | 3,380 | 3,340 | 3,380 | +5 | +0.1% | 46,800 |
| 2011/10/19 | 3,375 | 3,390 | 3,355 | 3,375 | ±0 | ±0% | 27,200 |
| 2011/10/18 | 3,375 | 3,385 | 3,360 | 3,375 | -5 | -0.1% | 28,400 |
| 2011/10/17 | 3,395 | 3,430 | 3,365 | 3,380 | -15 | -0.4% | 51,300 |
| 2011/10/14 | 3,385 | 3,430 | 3,330 | 3,395 | -130 | -3.7% | 79,300 |
| 2011/10/13 | 3,510 | 3,550 | 3,485 | 3,525 | ±0 | ±0% | 31,500 |
| 2011/10/12 | 3,555 | 3,615 | 3,515 | 3,525 | -30 | -0.8% | 75,300 |
| 2011/10/11 | 3,580 | 3,585 | 3,485 | 3,555 | +45 | +1.3% | 81,700 |
| 2011/10/07 | 3,540 | 3,545 | 3,480 | 3,510 | -40 | -1.1% | 39,300 |
| 2011/10/06 | 3,515 | 3,565 | 3,510 | 3,550 | +55 | +1.6% | 19,900 |
| 2011/10/05 | 3,505 | 3,510 | 3,460 | 3,495 | -20 | -0.6% | 29,100 |
| 2011/10/04 | 3,515 | 3,540 | 3,500 | 3,515 | -45 | -1.3% | 54,400 |
| 2011/10/03 | 3,565 | 3,565 | 3,520 | 3,560 | -25 | -0.7% | 38,500 |
| 2011/09/30 | 3,550 | 3,585 | 3,520 | 3,585 | +40 | +1.1% | 56,900 |
| 2011/09/29 | 3,510 | 3,580 | 3,485 | 3,545 | -5 | -0.1% | 45,000 |
| 2011/09/28 | 3,445 | 3,550 | 3,440 | 3,550 | +65 | +1.9% | 59,300 |
| 2011/09/27 | 3,390 | 3,500 | 3,375 | 3,485 | +150 | +4.5% | 67,800 |
| 2011/09/26 | 3,420 | 3,430 | 3,280 | 3,335 | -105 | -3.1% | 92,200 |
| 2011/09/22 | 3,495 | 3,495 | 3,410 | 3,440 | -45 | -1.3% | 60,800 |
| 2011/09/21 | 3,450 | 3,500 | 3,420 | 3,485 | +55 | +1.6% | 54,000 |
| 2011/09/20 | 3,430 | 3,460 | 3,420 | 3,430 | -35 | -1% | 28,100 |
| 2011/09/16 | 3,445 | 3,475 | 3,425 | 3,465 | +80 | +2.4% | 73,700 |
| 2011/09/15 | 3,370 | 3,410 | 3,360 | 3,385 | +15 | +0.4% | 49,500 |
| 2011/09/14 | 3,385 | 3,400 | 3,360 | 3,370 | ±0 | ±0% | 44,500 |
| 2011/09/13 | 3,365 | 3,395 | 3,350 | 3,370 | +40 | +1.2% | 13,700 |
| 2011/09/12 | 3,380 | 3,395 | 3,315 | 3,330 | -50 | -1.5% | 31,200 |
| 2011/09/09 | 3,385 | 3,395 | 3,375 | 3,380 | ±0 | ±0% | 24,200 |
| 2011/09/08 | 3,375 | 3,385 | 3,350 | 3,380 | +35 | +1% | 15,900 |
| 2011/09/07 | 3,355 | 3,375 | 3,330 | 3,345 | +35 | +1.1% | 15,500 |
| 2011/09/06 | 3,370 | 3,370 | 3,300 | 3,310 | -55 | -1.6% | 27,300 |
| 2011/09/05 | 3,370 | 3,395 | 3,365 | 3,365 | -30 | -0.9% | 16,000 |
| 2011/09/02 | 3,420 | 3,420 | 3,370 | 3,395 | +15 | +0.4% | 19,200 |
| 2011/09/01 | 3,420 | 3,440 | 3,365 | 3,380 | -45 | -1.3% | 22,900 |
| 2011/08/31 | 3,395 | 3,430 | 3,385 | 3,425 | +55 | +1.6% | 27,200 |
| 2011/08/30 | 3,390 | 3,390 | 3,340 | 3,370 | +25 | +0.7% | 50,300 |
| 2011/08/29 | 3,310 | 3,355 | 3,295 | 3,345 | +35 | +1.1% | 23,400 |
| 2011/08/26 | 3,295 | 3,330 | 3,295 | 3,310 | +25 | +0.8% | 22,800 |
| 2011/08/25 | 3,320 | 3,330 | 3,280 | 3,285 | -15 | -0.5% | 47,000 |
| 2011/08/24 | 3,330 | 3,370 | 3,285 | 3,300 | -5 | -0.2% | 45,600 |
| 2011/08/23 | 3,280 | 3,340 | 3,280 | 3,305 | +25 | +0.8% | 40,300 |
| 2011/08/22 | 3,320 | 3,320 | 3,280 | 3,280 | -40 | -1.2% | 28,600 |
| 2011/08/19 | 3,290 | 3,350 | 3,290 | 3,320 | -35 | -1% | 21,200 |
| 2011/08/18 | 3,345 | 3,385 | 3,310 | 3,355 | -15 | -0.4% | 37,000 |
| 2011/08/17 | 3,335 | 3,385 | 3,335 | 3,370 | +10 | +0.3% | 18,300 |
| 2011/08/16 | 3,375 | 3,385 | 3,350 | 3,360 | -5 | -0.1% | 12,900 |
3201～
3250
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ホギメディ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホギメディ | 464,000円 | +4.5% | +13.1% | 1.72% | 30.22倍 | 1.32倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| 帝 人 | 135,300円 | -2.2% | - | 3.70% | 10.43倍 | 0.74倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 272,100円 | +9.9% | +4.8% | 2.21% | 12.85倍 | 1.14倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| クラボウ | 540,000円 | +1.8% | +6.0% | 2.78% | 12.42倍 | 0.78倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| ニッケ | 125,800円 | -2.2% | -0.3% | 2.86% | 11.27倍 | 0.73倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
市場注目の銘柄
チャート関連のコラム
