ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 1,227 | 1,237 | 1,200 | 1,231 | +9 | +0.7% | 141,700 |
| 2022/03/28 | 1,223 | 1,241 | 1,209 | 1,222 | +9 | +0.7% | 91,600 |
| 2022/03/25 | 1,217 | 1,220 | 1,193 | 1,213 | +9 | +0.7% | 85,500 |
| 2022/03/24 | 1,188 | 1,204 | 1,175 | 1,204 | -12 | -1% | 76,500 |
| 2022/03/23 | 1,187 | 1,227 | 1,182 | 1,216 | +46 | +3.9% | 121,100 |
| 2022/03/22 | 1,217 | 1,217 | 1,159 | 1,170 | -35 | -2.9% | 116,100 |
| 2022/03/18 | 1,200 | 1,217 | 1,196 | 1,205 | -4 | -0.3% | 140,500 |
| 2022/03/17 | 1,188 | 1,217 | 1,180 | 1,209 | +67 | +5.9% | 132,000 |
| 2022/03/16 | 1,165 | 1,168 | 1,136 | 1,142 | -9 | -0.8% | 127,300 |
| 2022/03/15 | 1,125 | 1,159 | 1,120 | 1,151 | +27 | +2.4% | 61,800 |
| 2022/03/14 | 1,110 | 1,131 | 1,107 | 1,124 | +14 | +1.3% | 73,000 |
| 2022/03/11 | 1,119 | 1,135 | 1,096 | 1,110 | -26 | -2.3% | 124,400 |
| 2022/03/10 | 1,077 | 1,136 | 1,071 | 1,136 | +112 | +10.9% | 196,300 |
| 2022/03/09 | 1,065 | 1,068 | 1,024 | 1,024 | -42 | -3.9% | 245,200 |
| 2022/03/08 | 1,110 | 1,112 | 1,059 | 1,066 | -67 | -5.9% | 250,200 |
| 2022/03/07 | 1,172 | 1,172 | 1,117 | 1,133 | -65 | -5.4% | 218,700 |
| 2022/03/04 | 1,243 | 1,248 | 1,198 | 1,198 | -46 | -3.7% | 90,100 |
| 2022/03/03 | 1,265 | 1,265 | 1,224 | 1,244 | -10 | -0.8% | 76,400 |
| 2022/03/02 | 1,268 | 1,278 | 1,242 | 1,254 | -17 | -1.3% | 112,900 |
| 2022/03/01 | 1,270 | 1,284 | 1,259 | 1,271 | +10 | +0.8% | 107,400 |
| 2022/02/28 | 1,238 | 1,267 | 1,219 | 1,261 | +40 | +3.3% | 127,200 |
| 2022/02/25 | 1,195 | 1,222 | 1,195 | 1,221 | +26 | +2.2% | 108,600 |
| 2022/02/24 | 1,210 | 1,216 | 1,175 | 1,195 | -30 | -2.4% | 117,800 |
| 2022/02/22 | 1,218 | 1,227 | 1,205 | 1,225 | -9 | -0.7% | 95,300 |
| 2022/02/21 | 1,230 | 1,238 | 1,218 | 1,234 | -11 | -0.9% | 76,100 |
| 2022/02/18 | 1,220 | 1,248 | 1,220 | 1,245 | -5 | -0.4% | 90,700 |
| 2022/02/17 | 1,272 | 1,279 | 1,248 | 1,250 | -28 | -2.2% | 77,800 |
| 2022/02/16 | 1,256 | 1,279 | 1,248 | 1,278 | +32 | +2.6% | 109,400 |
| 2022/02/15 | 1,246 | 1,258 | 1,229 | 1,246 | -2 | -0.2% | 88,200 |
| 2022/02/14 | 1,255 | 1,259 | 1,225 | 1,248 | -29 | -2.3% | 130,700 |
| 2022/02/10 | 1,243 | 1,279 | 1,241 | 1,277 | +42 | +3.4% | 187,100 |
| 2022/02/09 | 1,249 | 1,260 | 1,227 | 1,235 | +32 | +2.7% | 219,100 |
| 2022/02/08 | 1,185 | 1,203 | 1,178 | 1,203 | +25 | +2.1% | 90,400 |
| 2022/02/07 | 1,228 | 1,228 | 1,174 | 1,178 | -77 | -6.1% | 194,300 |
| 2022/02/04 | 1,229 | 1,278 | 1,226 | 1,255 | +56 | +4.7% | 456,700 |
| 2022/02/03 | 1,190 | 1,211 | 1,175 | 1,199 | +9 | +0.8% | 137,300 |
| 2022/02/02 | 1,146 | 1,190 | 1,146 | 1,190 | +36 | +3.1% | 116,000 |
| 2022/02/01 | 1,153 | 1,162 | 1,141 | 1,154 | +7 | +0.6% | 67,800 |
| 2022/01/31 | 1,139 | 1,158 | 1,133 | 1,147 | +8 | +0.7% | 74,900 |
| 2022/01/28 | 1,107 | 1,139 | 1,102 | 1,139 | +54 | +5% | 101,200 |
| 2022/01/27 | 1,126 | 1,126 | 1,078 | 1,085 | -41 | -3.6% | 173,300 |
| 2022/01/26 | 1,130 | 1,145 | 1,114 | 1,126 | +2 | +0.2% | 101,000 |
| 2022/01/25 | 1,141 | 1,141 | 1,117 | 1,124 | -21 | -1.8% | 64,700 |
| 2022/01/24 | 1,125 | 1,145 | 1,118 | 1,145 | +25 | +2.2% | 100,200 |
| 2022/01/21 | 1,103 | 1,120 | 1,096 | 1,120 | -2 | -0.2% | 92,200 |
| 2022/01/20 | 1,107 | 1,129 | 1,103 | 1,122 | +15 | +1.4% | 64,300 |
| 2022/01/19 | 1,115 | 1,133 | 1,105 | 1,107 | -23 | -2% | 120,100 |
| 2022/01/18 | 1,134 | 1,152 | 1,120 | 1,130 | ±0 | ±0% | 85,900 |
| 2022/01/17 | 1,148 | 1,157 | 1,130 | 1,130 | -19 | -1.7% | 51,300 |
| 2022/01/14 | 1,150 | 1,157 | 1,129 | 1,149 | -13 | -1.1% | 166,100 |
751～
800
件表示中 / 1599件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 259,800円 | +32.9% | +18.0% | 4.08% | 7.90倍 | 1.09倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| クラボウ | 585,000円 | +1.8% | +6.0% | 2.56% | 13.25倍 | 0.83倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| ホギメディ | 413,500円 | 0.0% | -15.9% | 1.93% | 47.17倍 | 1.18倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 55,400円 | +10.4% | +9.1% | 5.42% | 7.52倍 | 0.89倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| グンゼ | 250,700円 | +5.4% | +32.9% | 3.13% | 10.85倍 | 0.67倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
市場注目の銘柄
チャート関連のコラム
