ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/20 | 1,275 | 1,284 | 1,246 | 1,256 | +11 | +0.9% | 131,900 |
| 2022/06/17 | 1,250 | 1,271 | 1,238 | 1,245 | -53 | -4.1% | 325,400 |
| 2022/06/16 | 1,292 | 1,310 | 1,287 | 1,298 | +32 | +2.5% | 83,200 |
| 2022/06/15 | 1,296 | 1,310 | 1,259 | 1,266 | -35 | -2.7% | 110,100 |
| 2022/06/14 | 1,313 | 1,318 | 1,290 | 1,301 | -37 | -2.8% | 146,100 |
| 2022/06/13 | 1,347 | 1,353 | 1,319 | 1,338 | -37 | -2.7% | 132,700 |
| 2022/06/10 | 1,419 | 1,419 | 1,368 | 1,375 | -54 | -3.8% | 178,900 |
| 2022/06/09 | 1,419 | 1,450 | 1,414 | 1,429 | +9 | +0.6% | 94,400 |
| 2022/06/08 | 1,451 | 1,451 | 1,412 | 1,420 | -28 | -1.9% | 167,300 |
| 2022/06/07 | 1,490 | 1,492 | 1,445 | 1,448 | -41 | -2.8% | 131,600 |
| 2022/06/06 | 1,500 | 1,514 | 1,480 | 1,489 | +17 | +1.2% | 352,100 |
| 2022/06/03 | 1,454 | 1,472 | 1,434 | 1,472 | +30 | +2.1% | 141,900 |
| 2022/06/02 | 1,424 | 1,446 | 1,406 | 1,442 | +26 | +1.8% | 98,600 |
| 2022/06/01 | 1,400 | 1,426 | 1,395 | 1,416 | -5 | -0.4% | 179,600 |
| 2022/05/31 | 1,433 | 1,442 | 1,402 | 1,421 | -21 | -1.5% | 126,100 |
| 2022/05/30 | 1,447 | 1,452 | 1,419 | 1,442 | -4 | -0.3% | 209,800 |
| 2022/05/27 | 1,457 | 1,464 | 1,441 | 1,446 | +11 | +0.8% | 86,700 |
| 2022/05/26 | 1,384 | 1,449 | 1,383 | 1,435 | +67 | +4.9% | 142,500 |
| 2022/05/25 | 1,378 | 1,396 | 1,365 | 1,368 | -9 | -0.7% | 109,500 |
| 2022/05/24 | 1,430 | 1,436 | 1,366 | 1,377 | -57 | -4% | 147,300 |
| 2022/05/23 | 1,481 | 1,481 | 1,430 | 1,434 | -47 | -3.2% | 213,900 |
| 2022/05/20 | 1,445 | 1,485 | 1,442 | 1,481 | +33 | +2.3% | 146,500 |
| 2022/05/19 | 1,399 | 1,454 | 1,395 | 1,448 | -6 | -0.4% | 147,300 |
| 2022/05/18 | 1,425 | 1,461 | 1,423 | 1,454 | +33 | +2.3% | 142,800 |
| 2022/05/17 | 1,380 | 1,427 | 1,366 | 1,421 | +46 | +3.3% | 139,400 |
| 2022/05/16 | 1,394 | 1,403 | 1,360 | 1,375 | -19 | -1.4% | 151,100 |
| 2022/05/13 | 1,318 | 1,415 | 1,318 | 1,394 | +76 | +5.8% | 257,200 |
| 2022/05/12 | 1,354 | 1,354 | 1,311 | 1,318 | -16 | -1.2% | 140,600 |
| 2022/05/11 | 1,350 | 1,369 | 1,320 | 1,334 | -16 | -1.2% | 151,300 |
| 2022/05/10 | 1,311 | 1,374 | 1,300 | 1,350 | +52 | +4% | 602,700 |
| 2022/05/09 | 1,308 | 1,312 | 1,280 | 1,298 | -2 | -0.2% | 143,700 |
| 2022/05/06 | 1,290 | 1,304 | 1,279 | 1,300 | -1 | -0.1% | 94,800 |
| 2022/05/02 | 1,298 | 1,308 | 1,278 | 1,301 | +1 | +0.1% | 72,000 |
| 2022/04/28 | 1,265 | 1,300 | 1,245 | 1,300 | +41 | +3.3% | 89,900 |
| 2022/04/27 | 1,218 | 1,262 | 1,210 | 1,259 | +18 | +1.5% | 134,400 |
| 2022/04/26 | 1,250 | 1,261 | 1,241 | 1,241 | -9 | -0.7% | 49,000 |
| 2022/04/25 | 1,265 | 1,276 | 1,250 | 1,250 | -54 | -4.1% | 52,000 |
| 2022/04/22 | 1,319 | 1,319 | 1,295 | 1,304 | -20 | -1.5% | 50,500 |
| 2022/04/21 | 1,306 | 1,330 | 1,306 | 1,324 | +4 | +0.3% | 72,200 |
| 2022/04/20 | 1,296 | 1,327 | 1,293 | 1,320 | +24 | +1.9% | 60,100 |
| 2022/04/19 | 1,286 | 1,304 | 1,273 | 1,296 | +8 | +0.6% | 73,500 |
| 2022/04/18 | 1,315 | 1,329 | 1,283 | 1,288 | -37 | -2.8% | 214,100 |
| 2022/04/15 | 1,315 | 1,338 | 1,313 | 1,325 | +1 | +0.1% | 83,500 |
| 2022/04/14 | 1,310 | 1,330 | 1,306 | 1,324 | +16 | +1.2% | 75,300 |
| 2022/04/13 | 1,302 | 1,312 | 1,290 | 1,308 | ±0 | ±0% | 74,400 |
| 2022/04/12 | 1,315 | 1,328 | 1,305 | 1,308 | -12 | -0.9% | 76,000 |
| 2022/04/11 | 1,308 | 1,333 | 1,303 | 1,320 | +19 | +1.5% | 85,900 |
| 2022/04/08 | 1,304 | 1,306 | 1,279 | 1,301 | +8 | +0.6% | 101,400 |
| 2022/04/07 | 1,300 | 1,307 | 1,290 | 1,293 | -20 | -1.5% | 82,700 |
| 2022/04/06 | 1,283 | 1,325 | 1,283 | 1,313 | +15 | +1.2% | 125,700 |
601～
650
件表示中 / 1504件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 192,100円 | +13.7% | - | 3.90% | 7.70倍 | 0.81倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 片 倉 | 199,500円 | +1.8% | -9.2% | 2.51% | 21.46倍 | 0.84倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| 帝繊維 | 243,400円 | +21.3% | +26.1% | 2.05% | 19.89倍 | 0.97倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 85,600円 | +3.0% | -33.5% | 2.22% | 15.26倍 | 0.65倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 537,000円 | +21.0% | +89.3% | 2.23% | 14.86倍 | 1.33倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
