ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/14 | 1,310 | 1,310 | 1,290 | 1,290 | -23 | -1.8% | 89,900 |
| 2022/11/11 | 1,314 | 1,317 | 1,283 | 1,313 | +18 | +1.4% | 156,800 |
| 2022/11/10 | 1,301 | 1,305 | 1,283 | 1,295 | -11 | -0.8% | 188,400 |
| 2022/11/09 | 1,337 | 1,337 | 1,294 | 1,306 | -31 | -2.3% | 337,800 |
| 2022/11/08 | 1,367 | 1,390 | 1,317 | 1,337 | -104 | -7.2% | 665,000 |
| 2022/11/07 | 1,420 | 1,450 | 1,396 | 1,441 | +45 | +3.2% | 264,100 |
| 2022/11/04 | 1,417 | 1,420 | 1,391 | 1,396 | -21 | -1.5% | 88,900 |
| 2022/11/02 | 1,403 | 1,424 | 1,402 | 1,417 | +9 | +0.6% | 105,600 |
| 2022/11/01 | 1,394 | 1,420 | 1,390 | 1,408 | +12 | +0.9% | 82,200 |
| 2022/10/31 | 1,365 | 1,398 | 1,348 | 1,396 | +35 | +2.6% | 115,900 |
| 2022/10/28 | 1,366 | 1,371 | 1,347 | 1,361 | -15 | -1.1% | 339,500 |
| 2022/10/27 | 1,367 | 1,383 | 1,358 | 1,376 | -5 | -0.4% | 94,900 |
| 2022/10/26 | 1,382 | 1,383 | 1,366 | 1,381 | +18 | +1.3% | 74,500 |
| 2022/10/25 | 1,381 | 1,381 | 1,361 | 1,363 | -4 | -0.3% | 68,000 |
| 2022/10/24 | 1,405 | 1,405 | 1,358 | 1,367 | -24 | -1.7% | 115,700 |
| 2022/10/21 | 1,415 | 1,416 | 1,388 | 1,391 | -23 | -1.6% | 69,500 |
| 2022/10/20 | 1,400 | 1,417 | 1,393 | 1,414 | +5 | +0.4% | 64,200 |
| 2022/10/19 | 1,417 | 1,421 | 1,403 | 1,409 | -8 | -0.6% | 73,500 |
| 2022/10/18 | 1,421 | 1,432 | 1,410 | 1,417 | +16 | +1.1% | 81,100 |
| 2022/10/17 | 1,400 | 1,422 | 1,400 | 1,401 | -10 | -0.7% | 58,600 |
| 2022/10/14 | 1,410 | 1,420 | 1,396 | 1,411 | +31 | +2.2% | 132,000 |
| 2022/10/13 | 1,414 | 1,414 | 1,380 | 1,380 | -38 | -2.7% | 98,300 |
| 2022/10/12 | 1,398 | 1,422 | 1,390 | 1,418 | +20 | +1.4% | 73,500 |
| 2022/10/11 | 1,388 | 1,408 | 1,382 | 1,398 | -10 | -0.7% | 135,300 |
| 2022/10/07 | 1,442 | 1,451 | 1,398 | 1,408 | -41 | -2.8% | 298,400 |
| 2022/10/06 | 1,420 | 1,459 | 1,414 | 1,449 | +46 | +3.3% | 185,900 |
| 2022/10/05 | 1,431 | 1,438 | 1,402 | 1,403 | -4 | -0.3% | 78,500 |
| 2022/10/04 | 1,397 | 1,418 | 1,392 | 1,407 | +34 | +2.5% | 73,300 |
| 2022/10/03 | 1,376 | 1,382 | 1,346 | 1,373 | -17 | -1.2% | 114,300 |
| 2022/09/30 | 1,406 | 1,409 | 1,374 | 1,390 | -23 | -1.6% | 101,800 |
| 2022/09/29 | 1,394 | 1,424 | 1,386 | 1,413 | +29 | +2.1% | 166,000 |
| 2022/09/28 | 1,384 | 1,387 | 1,359 | 1,384 | -10 | -0.7% | 167,200 |
| 2022/09/27 | 1,356 | 1,400 | 1,347 | 1,394 | +43 | +3.2% | 115,900 |
| 2022/09/26 | 1,368 | 1,383 | 1,343 | 1,351 | -28 | -2% | 134,600 |
| 2022/09/22 | 1,380 | 1,389 | 1,369 | 1,379 | -15 | -1.1% | 113,700 |
| 2022/09/21 | 1,415 | 1,424 | 1,393 | 1,394 | -34 | -2.4% | 103,400 |
| 2022/09/20 | 1,422 | 1,445 | 1,422 | 1,428 | +7 | +0.5% | 79,300 |
| 2022/09/16 | 1,414 | 1,444 | 1,409 | 1,421 | +5 | +0.4% | 177,900 |
| 2022/09/15 | 1,389 | 1,420 | 1,386 | 1,416 | +32 | +2.3% | 67,200 |
| 2022/09/14 | 1,380 | 1,402 | 1,380 | 1,384 | -31 | -2.2% | 91,800 |
| 2022/09/13 | 1,407 | 1,424 | 1,392 | 1,415 | +13 | +0.9% | 71,300 |
| 2022/09/12 | 1,413 | 1,422 | 1,402 | 1,402 | +3 | +0.2% | 80,100 |
| 2022/09/09 | 1,413 | 1,421 | 1,399 | 1,399 | -26 | -1.8% | 141,900 |
| 2022/09/08 | 1,392 | 1,433 | 1,391 | 1,425 | +45 | +3.3% | 151,700 |
| 2022/09/07 | 1,371 | 1,388 | 1,339 | 1,380 | -4 | -0.3% | 157,100 |
| 2022/09/06 | 1,377 | 1,400 | 1,371 | 1,384 | +27 | +2% | 164,700 |
| 2022/09/05 | 1,361 | 1,364 | 1,354 | 1,357 | -10 | -0.7% | 94,600 |
| 2022/09/02 | 1,368 | 1,377 | 1,359 | 1,367 | +12 | +0.9% | 128,400 |
| 2022/09/01 | 1,352 | 1,363 | 1,352 | 1,355 | -4 | -0.3% | 76,900 |
| 2022/08/31 | 1,350 | 1,365 | 1,337 | 1,359 | -1 | -0.1% | 86,200 |
501～
550
件表示中 / 1503件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 192,300円 | +13.7% | - | 3.90% | 7.71倍 | 0.81倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 帝繊維 | 242,500円 | +21.3% | +26.1% | 2.06% | 19.82倍 | 0.97倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 85,700円 | +3.0% | -33.5% | 2.22% | 15.28倍 | 0.65倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 540,000円 | +21.0% | +89.3% | 2.22% | 14.94倍 | 1.34倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 79,000円 | +6.4% | +2.2% | 3.04% | 12.93倍 | 0.82倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
