ワールドの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/11 | 1,457 | 1,465 | 1,441 | 1,459 | +2 | +0.1% | 68,200 |
2023/04/10 | 1,440 | 1,461 | 1,440 | 1,457 | +19 | +1.3% | 64,900 |
2023/04/07 | 1,428 | 1,442 | 1,428 | 1,438 | +11 | +0.8% | 55,800 |
2023/04/06 | 1,451 | 1,453 | 1,426 | 1,427 | -42 | -2.9% | 89,300 |
2023/04/05 | 1,481 | 1,489 | 1,456 | 1,469 | -28 | -1.9% | 66,500 |
2023/04/04 | 1,505 | 1,505 | 1,481 | 1,497 | +3 | +0.2% | 102,400 |
2023/04/03 | 1,493 | 1,513 | 1,481 | 1,494 | +13 | +0.9% | 186,000 |
2023/03/31 | 1,450 | 1,485 | 1,448 | 1,481 | +38 | +2.6% | 122,600 |
2023/03/30 | 1,420 | 1,449 | 1,415 | 1,443 | -13 | -0.9% | 135,800 |
2023/03/29 | 1,433 | 1,457 | 1,430 | 1,456 | +39 | +2.8% | 192,500 |
2023/03/28 | 1,432 | 1,445 | 1,415 | 1,417 | -2 | -0.1% | 99,700 |
2023/03/27 | 1,433 | 1,433 | 1,417 | 1,419 | -3 | -0.2% | 87,600 |
2023/03/24 | 1,402 | 1,424 | 1,395 | 1,422 | ±0 | ±0% | 123,900 |
2023/03/23 | 1,403 | 1,429 | 1,399 | 1,422 | +20 | +1.4% | 115,600 |
2023/03/22 | 1,400 | 1,413 | 1,393 | 1,402 | +22 | +1.6% | 71,100 |
2023/03/20 | 1,415 | 1,416 | 1,377 | 1,380 | -45 | -3.2% | 120,400 |
2023/03/17 | 1,416 | 1,432 | 1,411 | 1,425 | +16 | +1.1% | 103,500 |
2023/03/16 | 1,399 | 1,413 | 1,378 | 1,409 | -19 | -1.3% | 120,900 |
2023/03/15 | 1,444 | 1,444 | 1,423 | 1,428 | +10 | +0.7% | 131,000 |
2023/03/14 | 1,449 | 1,450 | 1,402 | 1,418 | -61 | -4.1% | 221,700 |
2023/03/13 | 1,491 | 1,502 | 1,462 | 1,479 | -27 | -1.8% | 156,600 |
2023/03/10 | 1,512 | 1,525 | 1,502 | 1,506 | -27 | -1.8% | 194,200 |
2023/03/09 | 1,529 | 1,540 | 1,522 | 1,533 | +1 | +0.1% | 123,600 |
2023/03/08 | 1,492 | 1,538 | 1,488 | 1,532 | +32 | +2.1% | 233,200 |
2023/03/07 | 1,493 | 1,500 | 1,476 | 1,500 | +19 | +1.3% | 132,700 |
2023/03/06 | 1,498 | 1,501 | 1,481 | 1,481 | +1 | +0.1% | 225,800 |
2023/03/03 | 1,467 | 1,493 | 1,467 | 1,480 | +21 | +1.4% | 280,100 |
2023/03/02 | 1,475 | 1,482 | 1,451 | 1,459 | +1 | +0.1% | 191,300 |
2023/03/01 | 1,420 | 1,458 | 1,416 | 1,458 | +40 | +2.8% | 331,000 |
2023/02/28 | 1,383 | 1,419 | 1,383 | 1,418 | +47 | +3.4% | 213,100 |
2023/02/27 | 1,360 | 1,380 | 1,358 | 1,371 | +21 | +1.6% | 180,700 |
2023/02/24 | 1,333 | 1,350 | 1,325 | 1,350 | +22 | +1.7% | 123,400 |
2023/02/22 | 1,334 | 1,335 | 1,323 | 1,328 | -17 | -1.3% | 77,500 |
2023/02/21 | 1,340 | 1,348 | 1,336 | 1,345 | +9 | +0.7% | 92,100 |
2023/02/20 | 1,339 | 1,346 | 1,332 | 1,336 | +4 | +0.3% | 66,100 |
2023/02/17 | 1,331 | 1,339 | 1,330 | 1,332 | -11 | -0.8% | 48,000 |
2023/02/16 | 1,340 | 1,355 | 1,340 | 1,343 | +12 | +0.9% | 70,000 |
2023/02/15 | 1,333 | 1,334 | 1,322 | 1,331 | -2 | -0.2% | 37,600 |
2023/02/14 | 1,330 | 1,337 | 1,324 | 1,333 | +15 | +1.1% | 46,800 |
2023/02/13 | 1,332 | 1,333 | 1,316 | 1,318 | -9 | -0.7% | 55,000 |
2023/02/10 | 1,328 | 1,335 | 1,325 | 1,327 | -5 | -0.4% | 47,200 |
2023/02/09 | 1,345 | 1,345 | 1,325 | 1,332 | -18 | -1.3% | 68,600 |
2023/02/08 | 1,334 | 1,356 | 1,332 | 1,350 | +20 | +1.5% | 120,500 |
2023/02/07 | 1,345 | 1,351 | 1,330 | 1,330 | -15 | -1.1% | 108,900 |
2023/02/06 | 1,300 | 1,345 | 1,283 | 1,345 | ±0 | ±0% | 300,900 |
2023/02/03 | 1,349 | 1,359 | 1,343 | 1,345 | ±0 | ±0% | 117,100 |
2023/02/02 | 1,359 | 1,360 | 1,338 | 1,345 | -13 | -1% | 97,800 |
2023/02/01 | 1,357 | 1,369 | 1,350 | 1,358 | +7 | +0.5% | 96,900 |
2023/01/31 | 1,326 | 1,356 | 1,326 | 1,351 | +26 | +2% | 119,500 |
2023/01/30 | 1,321 | 1,339 | 1,314 | 1,325 | +4 | +0.3% | 171,100 |
401~
450
件表示中 / 1503件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ワールド | 192,000円 | +13.7% | - | 3.91% | 7.70倍 | 0.81倍 |
|
総合アパレル大手。SCから百貨店内まで展開。「アンタイトル」他ブランド多数。18年再上場 |
帝繊維 | 244,100円 | +21.3% | +26.1% | 2.05% | 19.95倍 | 0.97倍 |
|
消防ホース最大手。1887年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
TSI HD | 84,900円 | +3.0% | -33.5% | 2.24% | 15.14倍 | 0.64倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
富士紡HD | 540,000円 | +21.0% | +89.3% | 2.22% | 14.94倍 | 1.34倍 |
|
関東の綿紡績先駆。繊維は「BVD」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
小松マテーレ | 79,100円 | +6.4% | +2.2% | 3.03% | 12.95倍 | 0.82倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム