ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 2,103 | 2,122 | 2,085 | 2,111 | +5 | +0.2% | 75,500 |
| 2024/05/08 | 2,175 | 2,175 | 2,104 | 2,106 | -72 | -3.3% | 89,900 |
| 2024/05/07 | 2,145 | 2,182 | 2,136 | 2,178 | +49 | +2.3% | 122,900 |
| 2024/05/02 | 2,077 | 2,137 | 2,077 | 2,129 | +52 | +2.5% | 118,000 |
| 2024/05/01 | 2,087 | 2,099 | 2,067 | 2,077 | -6 | -0.3% | 65,800 |
| 2024/04/30 | 2,120 | 2,123 | 2,058 | 2,083 | -33 | -1.6% | 213,400 |
| 2024/04/26 | 2,112 | 2,116 | 2,078 | 2,116 | -4 | -0.2% | 147,500 |
| 2024/04/25 | 2,161 | 2,161 | 2,118 | 2,120 | -41 | -1.9% | 88,200 |
| 2024/04/24 | 2,165 | 2,180 | 2,150 | 2,161 | +12 | +0.6% | 98,000 |
| 2024/04/23 | 2,105 | 2,160 | 2,094 | 2,149 | +54 | +2.6% | 144,600 |
| 2024/04/22 | 2,072 | 2,097 | 2,064 | 2,095 | +45 | +2.2% | 66,000 |
| 2024/04/19 | 2,068 | 2,068 | 2,019 | 2,050 | -22 | -1.1% | 117,100 |
| 2024/04/18 | 2,050 | 2,078 | 2,048 | 2,072 | +39 | +1.9% | 79,800 |
| 2024/04/17 | 2,057 | 2,063 | 2,018 | 2,033 | -10 | -0.5% | 87,300 |
| 2024/04/16 | 2,076 | 2,082 | 2,035 | 2,043 | -51 | -2.4% | 130,400 |
| 2024/04/15 | 2,078 | 2,105 | 2,072 | 2,094 | -18 | -0.9% | 86,100 |
| 2024/04/12 | 2,089 | 2,122 | 2,073 | 2,112 | +11 | +0.5% | 130,700 |
| 2024/04/11 | 2,081 | 2,125 | 2,058 | 2,101 | +4 | +0.2% | 91,500 |
| 2024/04/10 | 2,084 | 2,109 | 2,082 | 2,097 | +14 | +0.7% | 134,500 |
| 2024/04/09 | 2,150 | 2,151 | 2,076 | 2,083 | -58 | -2.7% | 194,400 |
| 2024/04/08 | 2,150 | 2,150 | 2,086 | 2,141 | +80 | +3.9% | 327,200 |
| 2024/04/05 | 2,039 | 2,070 | 2,012 | 2,061 | -13 | -0.6% | 250,800 |
| 2024/04/04 | 2,037 | 2,097 | 1,978 | 2,074 | -13 | -0.6% | 512,600 |
| 2024/04/03 | 2,095 | 2,132 | 2,079 | 2,087 | +15 | +0.7% | 257,000 |
| 2024/04/02 | 2,140 | 2,144 | 2,060 | 2,072 | -62 | -2.9% | 295,400 |
| 2024/04/01 | 2,180 | 2,220 | 2,127 | 2,134 | -14 | -0.7% | 217,400 |
| 2024/03/29 | 2,100 | 2,153 | 2,085 | 2,148 | +61 | +2.9% | 164,000 |
| 2024/03/28 | 2,127 | 2,127 | 2,072 | 2,087 | -35 | -1.6% | 93,500 |
| 2024/03/27 | 2,083 | 2,128 | 2,083 | 2,122 | +48 | +2.3% | 133,600 |
| 2024/03/26 | 2,069 | 2,081 | 2,040 | 2,074 | +5 | +0.2% | 73,100 |
| 2024/03/25 | 2,045 | 2,113 | 2,044 | 2,069 | +32 | +1.6% | 142,800 |
| 2024/03/22 | 2,037 | 2,045 | 2,015 | 2,037 | +1 | ±0% | 102,800 |
| 2024/03/21 | 2,029 | 2,042 | 2,025 | 2,036 | +19 | +0.9% | 88,500 |
| 2024/03/19 | 1,998 | 2,039 | 1,996 | 2,017 | +31 | +1.6% | 112,900 |
| 2024/03/18 | 1,970 | 1,994 | 1,960 | 1,986 | +41 | +2.1% | 69,600 |
| 2024/03/15 | 1,940 | 1,956 | 1,933 | 1,945 | -2 | -0.1% | 64,100 |
| 2024/03/14 | 1,920 | 1,947 | 1,911 | 1,947 | +41 | +2.2% | 82,600 |
| 2024/03/13 | 1,915 | 1,922 | 1,888 | 1,906 | -20 | -1% | 80,900 |
| 2024/03/12 | 1,898 | 1,926 | 1,884 | 1,926 | +13 | +0.7% | 101,500 |
| 2024/03/11 | 1,904 | 1,930 | 1,895 | 1,913 | +7 | +0.4% | 101,000 |
| 2024/03/08 | 1,887 | 1,917 | 1,884 | 1,906 | +4 | +0.2% | 129,900 |
| 2024/03/07 | 1,945 | 1,945 | 1,885 | 1,902 | -16 | -0.8% | 108,200 |
| 2024/03/06 | 1,873 | 1,924 | 1,872 | 1,918 | +39 | +2.1% | 178,700 |
| 2024/03/05 | 1,888 | 1,893 | 1,861 | 1,879 | -14 | -0.7% | 101,700 |
| 2024/03/04 | 1,888 | 1,917 | 1,880 | 1,893 | +6 | +0.3% | 177,600 |
| 2024/03/01 | 1,900 | 1,909 | 1,877 | 1,887 | -45 | -2.3% | 147,500 |
| 2024/02/29 | 1,995 | 1,998 | 1,924 | 1,932 | -45 | -2.3% | 199,200 |
| 2024/02/28 | 1,960 | 2,000 | 1,953 | 1,977 | -2 | -0.1% | 251,900 |
| 2024/02/27 | 1,970 | 1,995 | 1,965 | 1,979 | +14 | +0.7% | 376,800 |
| 2024/02/26 | 1,968 | 1,978 | 1,948 | 1,965 | -11 | -0.6% | 240,800 |
251～
300
件表示中 / 1616件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 255,100円 | +32.9% | +18.0% | 4.16% | 7.76倍 | 1.07倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 403,500円 | +6.8% | +21.5% | 2.35% | 28.80倍 | 1.17倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 56,000円 | +10.4% | +9.1% | 5.36% | 7.60倍 | 0.90倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| ＴＳＩ ＨＤ | 107,600円 | -2.3% | +189.0% | 3.72% | 17.69倍 | 0.69倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 88,100円 | +4.3% | +46.4% | 4.54% | 17.26倍 | 0.40倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
