ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,083 | 2,128 | 2,083 | 2,122 | +48 | +2.3% | 133,600 |
| 2024/03/26 | 2,069 | 2,081 | 2,040 | 2,074 | +5 | +0.2% | 73,100 |
| 2024/03/25 | 2,045 | 2,113 | 2,044 | 2,069 | +32 | +1.6% | 142,800 |
| 2024/03/22 | 2,037 | 2,045 | 2,015 | 2,037 | +1 | ±0% | 102,800 |
| 2024/03/21 | 2,029 | 2,042 | 2,025 | 2,036 | +19 | +0.9% | 88,500 |
| 2024/03/19 | 1,998 | 2,039 | 1,996 | 2,017 | +31 | +1.6% | 112,900 |
| 2024/03/18 | 1,970 | 1,994 | 1,960 | 1,986 | +41 | +2.1% | 69,600 |
| 2024/03/15 | 1,940 | 1,956 | 1,933 | 1,945 | -2 | -0.1% | 64,100 |
| 2024/03/14 | 1,920 | 1,947 | 1,911 | 1,947 | +41 | +2.2% | 82,600 |
| 2024/03/13 | 1,915 | 1,922 | 1,888 | 1,906 | -20 | -1% | 80,900 |
| 2024/03/12 | 1,898 | 1,926 | 1,884 | 1,926 | +13 | +0.7% | 101,500 |
| 2024/03/11 | 1,904 | 1,930 | 1,895 | 1,913 | +7 | +0.4% | 101,000 |
| 2024/03/08 | 1,887 | 1,917 | 1,884 | 1,906 | +4 | +0.2% | 129,900 |
| 2024/03/07 | 1,945 | 1,945 | 1,885 | 1,902 | -16 | -0.8% | 108,200 |
| 2024/03/06 | 1,873 | 1,924 | 1,872 | 1,918 | +39 | +2.1% | 178,700 |
| 2024/03/05 | 1,888 | 1,893 | 1,861 | 1,879 | -14 | -0.7% | 101,700 |
| 2024/03/04 | 1,888 | 1,917 | 1,880 | 1,893 | +6 | +0.3% | 177,600 |
| 2024/03/01 | 1,900 | 1,909 | 1,877 | 1,887 | -45 | -2.3% | 147,500 |
| 2024/02/29 | 1,995 | 1,998 | 1,924 | 1,932 | -45 | -2.3% | 199,200 |
| 2024/02/28 | 1,960 | 2,000 | 1,953 | 1,977 | -2 | -0.1% | 251,900 |
| 2024/02/27 | 1,970 | 1,995 | 1,965 | 1,979 | +14 | +0.7% | 376,800 |
| 2024/02/26 | 1,968 | 1,978 | 1,948 | 1,965 | -11 | -0.6% | 240,800 |
| 2024/02/22 | 1,984 | 1,994 | 1,958 | 1,976 | -22 | -1.1% | 210,500 |
| 2024/02/21 | 2,006 | 2,015 | 1,975 | 1,998 | +20 | +1% | 173,600 |
| 2024/02/20 | 1,978 | 1,992 | 1,967 | 1,978 | +8 | +0.4% | 121,900 |
| 2024/02/19 | 1,909 | 1,973 | 1,909 | 1,970 | +56 | +2.9% | 162,700 |
| 2024/02/16 | 1,912 | 1,930 | 1,899 | 1,914 | +32 | +1.7% | 139,700 |
| 2024/02/15 | 1,948 | 1,953 | 1,880 | 1,882 | -66 | -3.4% | 167,300 |
| 2024/02/14 | 1,968 | 1,987 | 1,932 | 1,948 | -24 | -1.2% | 160,600 |
| 2024/02/13 | 1,945 | 1,974 | 1,930 | 1,972 | +40 | +2.1% | 202,200 |
| 2024/02/09 | 1,963 | 1,985 | 1,932 | 1,932 | -13 | -0.7% | 157,800 |
| 2024/02/08 | 1,982 | 1,990 | 1,927 | 1,945 | -45 | -2.3% | 275,400 |
| 2024/02/07 | 2,000 | 2,019 | 1,979 | 1,990 | ±0 | ±0% | 332,600 |
| 2024/02/06 | 2,000 | 2,029 | 1,975 | 1,990 | +207 | +11.6% | 842,100 |
| 2024/02/05 | 1,780 | 1,789 | 1,773 | 1,783 | +33 | +1.9% | 147,500 |
| 2024/02/02 | 1,746 | 1,758 | 1,730 | 1,750 | +5 | +0.3% | 65,100 |
| 2024/02/01 | 1,750 | 1,756 | 1,741 | 1,745 | -13 | -0.7% | 55,800 |
| 2024/01/31 | 1,740 | 1,759 | 1,733 | 1,758 | +15 | +0.9% | 59,000 |
| 2024/01/30 | 1,760 | 1,760 | 1,742 | 1,743 | -18 | -1% | 75,000 |
| 2024/01/29 | 1,743 | 1,761 | 1,742 | 1,761 | +41 | +2.4% | 74,700 |
| 2024/01/26 | 1,742 | 1,743 | 1,720 | 1,720 | -16 | -0.9% | 74,300 |
| 2024/01/25 | 1,705 | 1,736 | 1,705 | 1,736 | +28 | +1.6% | 55,000 |
| 2024/01/24 | 1,735 | 1,735 | 1,695 | 1,708 | -28 | -1.6% | 78,900 |
| 2024/01/23 | 1,736 | 1,745 | 1,724 | 1,736 | +6 | +0.3% | 78,900 |
| 2024/01/22 | 1,699 | 1,735 | 1,695 | 1,730 | +40 | +2.4% | 66,700 |
| 2024/01/19 | 1,708 | 1,708 | 1,690 | 1,690 | -4 | -0.2% | 40,900 |
| 2024/01/18 | 1,694 | 1,699 | 1,689 | 1,694 | +4 | +0.2% | 45,300 |
| 2024/01/17 | 1,700 | 1,720 | 1,690 | 1,690 | -1 | -0.1% | 64,200 |
| 2024/01/16 | 1,721 | 1,721 | 1,686 | 1,691 | -32 | -1.9% | 91,600 |
| 2024/01/15 | 1,701 | 1,726 | 1,698 | 1,723 | +27 | +1.6% | 57,400 |
251～
300
件表示中 / 1588件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 259,500円 | +32.9% | +18.0% | 4.08% | 7.89倍 | 1.09倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 434,000円 | 0.0% | -15.9% | 1.84% | 49.51倍 | 1.23倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 543,000円 | +1.8% | +6.0% | 2.76% | 12.30倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| オンワードＨＤ | 54,400円 | +10.4% | +9.1% | 5.51% | 7.38倍 | 0.88倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| グンゼ | 246,700円 | +5.4% | +32.9% | 3.18% | 10.68倍 | 0.66倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
市場注目の銘柄
チャート関連のコラム
