ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 2,110 | 2,115 | 2,055 | 2,065 | -43 | -2% | 163,700 |
| 2024/06/28 | 2,122 | 2,122 | 2,092 | 2,108 | -11 | -0.5% | 65,500 |
| 2024/06/27 | 2,102 | 2,134 | 2,102 | 2,119 | +12 | +0.6% | 101,700 |
| 2024/06/26 | 2,115 | 2,126 | 2,103 | 2,107 | -13 | -0.6% | 66,900 |
| 2024/06/25 | 2,082 | 2,126 | 2,080 | 2,120 | +33 | +1.6% | 115,100 |
| 2024/06/24 | 2,073 | 2,101 | 2,071 | 2,087 | +16 | +0.8% | 111,800 |
| 2024/06/21 | 2,084 | 2,115 | 2,069 | 2,071 | -14 | -0.7% | 87,900 |
| 2024/06/20 | 2,089 | 2,101 | 2,068 | 2,085 | +13 | +0.6% | 69,300 |
| 2024/06/19 | 2,048 | 2,086 | 2,031 | 2,072 | +39 | +1.9% | 109,600 |
| 2024/06/18 | 2,024 | 2,036 | 2,009 | 2,033 | +29 | +1.4% | 62,100 |
| 2024/06/17 | 2,034 | 2,034 | 1,986 | 2,004 | -27 | -1.3% | 100,200 |
| 2024/06/14 | 1,975 | 2,032 | 1,974 | 2,031 | +51 | +2.6% | 117,200 |
| 2024/06/13 | 2,009 | 2,009 | 1,980 | 1,980 | -16 | -0.8% | 123,400 |
| 2024/06/12 | 2,004 | 2,016 | 1,996 | 1,996 | -9 | -0.4% | 108,900 |
| 2024/06/11 | 2,056 | 2,060 | 2,005 | 2,005 | -45 | -2.2% | 96,300 |
| 2024/06/10 | 2,025 | 2,053 | 2,015 | 2,050 | +43 | +2.1% | 106,900 |
| 2024/06/07 | 1,990 | 2,013 | 1,990 | 2,007 | +20 | +1% | 199,100 |
| 2024/06/06 | 2,124 | 2,142 | 1,987 | 1,987 | -174 | -8.1% | 496,000 |
| 2024/06/05 | 2,140 | 2,190 | 2,132 | 2,161 | +2 | +0.1% | 158,500 |
| 2024/06/04 | 2,149 | 2,166 | 2,119 | 2,159 | +14 | +0.7% | 82,500 |
| 2024/06/03 | 2,130 | 2,150 | 2,120 | 2,145 | +27 | +1.3% | 82,700 |
| 2024/05/31 | 2,077 | 2,126 | 2,077 | 2,118 | +61 | +3% | 83,100 |
| 2024/05/30 | 2,030 | 2,061 | 2,006 | 2,057 | +16 | +0.8% | 89,300 |
| 2024/05/29 | 2,084 | 2,102 | 2,041 | 2,041 | -42 | -2% | 92,600 |
| 2024/05/28 | 2,105 | 2,111 | 2,074 | 2,083 | -18 | -0.9% | 67,200 |
| 2024/05/27 | 2,085 | 2,101 | 2,061 | 2,101 | +34 | +1.6% | 48,700 |
| 2024/05/24 | 2,062 | 2,082 | 2,058 | 2,067 | -17 | -0.8% | 56,700 |
| 2024/05/23 | 2,085 | 2,089 | 2,058 | 2,084 | +12 | +0.6% | 52,300 |
| 2024/05/22 | 2,068 | 2,078 | 2,063 | 2,072 | -6 | -0.3% | 51,800 |
| 2024/05/21 | 2,100 | 2,112 | 2,077 | 2,078 | -3 | -0.1% | 58,700 |
| 2024/05/20 | 2,069 | 2,089 | 2,065 | 2,081 | +21 | +1% | 80,300 |
| 2024/05/17 | 2,055 | 2,079 | 2,050 | 2,060 | -2 | -0.1% | 84,100 |
| 2024/05/16 | 2,094 | 2,094 | 2,045 | 2,062 | -32 | -1.5% | 96,700 |
| 2024/05/15 | 2,094 | 2,104 | 2,080 | 2,094 | +10 | +0.5% | 77,000 |
| 2024/05/14 | 2,091 | 2,097 | 2,063 | 2,084 | -23 | -1.1% | 78,400 |
| 2024/05/13 | 2,110 | 2,125 | 2,083 | 2,107 | -6 | -0.3% | 75,100 |
| 2024/05/10 | 2,124 | 2,124 | 2,097 | 2,113 | +2 | +0.1% | 42,700 |
| 2024/05/09 | 2,103 | 2,122 | 2,085 | 2,111 | +5 | +0.2% | 75,500 |
| 2024/05/08 | 2,175 | 2,175 | 2,104 | 2,106 | -72 | -3.3% | 89,900 |
| 2024/05/07 | 2,145 | 2,182 | 2,136 | 2,178 | +49 | +2.3% | 122,900 |
| 2024/05/02 | 2,077 | 2,137 | 2,077 | 2,129 | +52 | +2.5% | 118,000 |
| 2024/05/01 | 2,087 | 2,099 | 2,067 | 2,077 | -6 | -0.3% | 65,800 |
| 2024/04/30 | 2,120 | 2,123 | 2,058 | 2,083 | -33 | -1.6% | 213,400 |
| 2024/04/26 | 2,112 | 2,116 | 2,078 | 2,116 | -4 | -0.2% | 147,500 |
| 2024/04/25 | 2,161 | 2,161 | 2,118 | 2,120 | -41 | -1.9% | 88,200 |
| 2024/04/24 | 2,165 | 2,180 | 2,150 | 2,161 | +12 | +0.6% | 98,000 |
| 2024/04/23 | 2,105 | 2,160 | 2,094 | 2,149 | +54 | +2.6% | 144,600 |
| 2024/04/22 | 2,072 | 2,097 | 2,064 | 2,095 | +45 | +2.2% | 66,000 |
| 2024/04/19 | 2,068 | 2,068 | 2,019 | 2,050 | -22 | -1.1% | 117,100 |
| 2024/04/18 | 2,050 | 2,078 | 2,048 | 2,072 | +39 | +1.9% | 79,800 |
101～
150
件表示中 / 1503件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 193,800円 | +13.7% | - | 3.87% | 7.77倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 帝繊維 | 246,200円 | +21.3% | +26.1% | 2.03% | 20.12倍 | 0.98倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 85,800円 | +3.0% | -33.5% | 2.21% | 15.30倍 | 0.65倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 538,000円 | +21.0% | +89.3% | 2.23% | 14.89倍 | 1.33倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 79,500円 | +6.4% | +2.2% | 3.02% | 13.02倍 | 0.82倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
