ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 2,475 | 2,475 | 2,441 | 2,445 | -9 | -0.4% | 112,700 |
| 2025/01/17 | 2,491 | 2,491 | 2,419 | 2,454 | -49 | -2% | 165,200 |
| 2025/01/16 | 2,516 | 2,559 | 2,503 | 2,503 | -21 | -0.8% | 155,600 |
| 2025/01/15 | 2,551 | 2,574 | 2,516 | 2,524 | -30 | -1.2% | 145,900 |
| 2025/01/14 | 2,608 | 2,608 | 2,535 | 2,554 | -54 | -2.1% | 208,000 |
| 2025/01/10 | 2,589 | 2,625 | 2,556 | 2,608 | +3 | +0.1% | 400,000 |
| 2025/01/09 | 2,704 | 2,723 | 2,581 | 2,605 | +151 | +6.2% | 1,149,500 |
| 2025/01/08 | 2,461 | 2,471 | 2,422 | 2,454 | -8 | -0.3% | 266,500 |
| 2025/01/07 | 2,465 | 2,505 | 2,462 | 2,462 | +14 | +0.6% | 218,800 |
| 2025/01/06 | 2,509 | 2,514 | 2,440 | 2,448 | -69 | -2.7% | 183,300 |
| 2024/12/30 | 2,540 | 2,543 | 2,489 | 2,517 | -23 | -0.9% | 133,200 |
| 2024/12/27 | 2,534 | 2,556 | 2,509 | 2,540 | -22 | -0.9% | 199,100 |
| 2024/12/26 | 2,520 | 2,562 | 2,507 | 2,562 | +55 | +2.2% | 162,600 |
| 2024/12/25 | 2,560 | 2,566 | 2,483 | 2,507 | -37 | -1.5% | 127,900 |
| 2024/12/24 | 2,523 | 2,546 | 2,515 | 2,544 | +34 | +1.4% | 130,000 |
| 2024/12/23 | 2,511 | 2,524 | 2,491 | 2,510 | -2 | -0.1% | 140,500 |
| 2024/12/20 | 2,533 | 2,548 | 2,512 | 2,512 | -19 | -0.8% | 159,300 |
| 2024/12/19 | 2,460 | 2,538 | 2,459 | 2,531 | +44 | +1.8% | 203,700 |
| 2024/12/18 | 2,520 | 2,535 | 2,483 | 2,487 | -46 | -1.8% | 191,000 |
| 2024/12/17 | 2,540 | 2,545 | 2,514 | 2,533 | -12 | -0.5% | 159,600 |
| 2024/12/16 | 2,520 | 2,562 | 2,513 | 2,545 | +25 | +1% | 198,400 |
| 2024/12/13 | 2,481 | 2,531 | 2,478 | 2,520 | +16 | +0.6% | 263,300 |
| 2024/12/12 | 2,501 | 2,519 | 2,485 | 2,504 | +21 | +0.8% | 213,700 |
| 2024/12/11 | 2,465 | 2,498 | 2,440 | 2,483 | +13 | +0.5% | 177,400 |
| 2024/12/10 | 2,460 | 2,511 | 2,439 | 2,470 | +6 | +0.2% | 261,600 |
| 2024/12/09 | 2,438 | 2,465 | 2,398 | 2,464 | +26 | +1.1% | 235,200 |
| 2024/12/06 | 2,399 | 2,441 | 2,381 | 2,438 | +58 | +2.4% | 260,600 |
| 2024/12/05 | 2,370 | 2,393 | 2,348 | 2,380 | +36 | +1.5% | 208,600 |
| 2024/12/04 | 2,277 | 2,354 | 2,277 | 2,344 | +43 | +1.9% | 292,200 |
| 2024/12/03 | 2,239 | 2,308 | 2,237 | 2,301 | +62 | +2.8% | 302,500 |
| 2024/12/02 | 2,199 | 2,249 | 2,164 | 2,239 | +41 | +1.9% | 388,000 |
| 2024/11/29 | 2,054 | 2,209 | 2,046 | 2,198 | +268 | +13.9% | 1,066,000 |
| 2024/11/28 | 1,924 | 1,941 | 1,920 | 1,930 | +9 | +0.5% | 83,300 |
| 2024/11/27 | 1,951 | 1,952 | 1,907 | 1,921 | -27 | -1.4% | 132,300 |
| 2024/11/26 | 1,940 | 1,954 | 1,934 | 1,948 | +21 | +1.1% | 84,000 |
| 2024/11/25 | 1,939 | 1,939 | 1,924 | 1,927 | -5 | -0.3% | 78,400 |
| 2024/11/22 | 1,912 | 1,937 | 1,910 | 1,932 | +23 | +1.2% | 57,000 |
| 2024/11/21 | 1,918 | 1,926 | 1,901 | 1,909 | -9 | -0.5% | 78,900 |
| 2024/11/20 | 1,929 | 1,940 | 1,918 | 1,918 | -13 | -0.7% | 67,500 |
| 2024/11/19 | 1,948 | 1,963 | 1,928 | 1,931 | -16 | -0.8% | 78,600 |
| 2024/11/18 | 1,933 | 1,965 | 1,933 | 1,947 | +14 | +0.7% | 110,400 |
| 2024/11/15 | 1,927 | 1,950 | 1,927 | 1,933 | +10 | +0.5% | 60,400 |
| 2024/11/14 | 1,950 | 1,963 | 1,923 | 1,923 | -23 | -1.2% | 92,700 |
| 2024/11/13 | 1,928 | 1,966 | 1,926 | 1,946 | +11 | +0.6% | 113,700 |
| 2024/11/12 | 1,928 | 1,956 | 1,923 | 1,935 | +17 | +0.9% | 115,700 |
| 2024/11/11 | 1,930 | 1,930 | 1,914 | 1,918 | -16 | -0.8% | 98,600 |
| 2024/11/08 | 1,965 | 1,974 | 1,934 | 1,934 | -30 | -1.5% | 105,900 |
| 2024/11/07 | 1,943 | 1,978 | 1,934 | 1,964 | +61 | +3.2% | 146,200 |
| 2024/11/06 | 1,929 | 1,940 | 1,903 | 1,903 | -26 | -1.3% | 159,900 |
| 2024/11/05 | 1,917 | 1,931 | 1,900 | 1,929 | +18 | +0.9% | 111,900 |
51～
100
件表示中 / 1587件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 255,700円 | +13.7% | - | 3.13% | 7.84倍 | 1.08倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| クラボウ | 566,000円 | +1.8% | +6.0% | 2.65% | 12.82倍 | 0.80倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| ホギメディ | 444,500円 | 0.0% | -15.9% | 1.80% | 50.71倍 | 1.26倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| グンゼ | 253,900円 | +5.4% | +32.9% | 3.09% | 10.99倍 | 0.68倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| ＴＳＩ ＨＤ | 108,000円 | +1.0% | -33.5% | 6.02% | 5.02倍 | 0.79倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
市場注目の銘柄
チャート関連のコラム
