ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/11 | 1,938 | 1,938 | 1,851 | 1,866 | -52 | -2.7% | 126,700 |
| 2024/09/10 | 1,909 | 1,937 | 1,902 | 1,918 | +12 | +0.6% | 85,700 |
| 2024/09/09 | 1,869 | 1,911 | 1,865 | 1,906 | -3 | -0.2% | 95,700 |
| 2024/09/06 | 1,917 | 1,936 | 1,894 | 1,909 | +1 | +0.1% | 127,000 |
| 2024/09/05 | 1,942 | 1,963 | 1,905 | 1,908 | -54 | -2.8% | 184,800 |
| 2024/09/04 | 1,983 | 2,003 | 1,955 | 1,962 | -50 | -2.5% | 122,600 |
| 2024/09/03 | 2,000 | 2,024 | 1,990 | 2,012 | +24 | +1.2% | 88,800 |
| 2024/09/02 | 2,011 | 2,014 | 1,974 | 1,988 | -17 | -0.8% | 108,600 |
| 2024/08/30 | 1,991 | 2,008 | 1,982 | 2,005 | +14 | +0.7% | 96,900 |
| 2024/08/29 | 1,959 | 1,991 | 1,947 | 1,991 | -24 | -1.2% | 327,900 |
| 2024/08/28 | 2,018 | 2,040 | 2,010 | 2,015 | -25 | -1.2% | 557,000 |
| 2024/08/27 | 2,010 | 2,047 | 2,009 | 2,040 | +38 | +1.9% | 198,400 |
| 2024/08/26 | 2,017 | 2,023 | 1,995 | 2,002 | -21 | -1% | 248,300 |
| 2024/08/23 | 2,010 | 2,038 | 2,010 | 2,023 | +32 | +1.6% | 164,400 |
| 2024/08/22 | 2,007 | 2,011 | 1,986 | 1,991 | +4 | +0.2% | 197,500 |
| 2024/08/21 | 2,001 | 2,010 | 1,987 | 1,987 | -38 | -1.9% | 135,500 |
| 2024/08/20 | 2,007 | 2,029 | 2,007 | 2,025 | +30 | +1.5% | 99,800 |
| 2024/08/19 | 2,039 | 2,052 | 1,993 | 1,995 | -43 | -2.1% | 218,900 |
| 2024/08/16 | 2,025 | 2,044 | 2,008 | 2,038 | +53 | +2.7% | 90,500 |
| 2024/08/15 | 1,989 | 1,994 | 1,972 | 1,985 | +15 | +0.8% | 92,000 |
| 2024/08/14 | 1,965 | 1,981 | 1,945 | 1,970 | +23 | +1.2% | 100,500 |
| 2024/08/13 | 1,957 | 1,957 | 1,926 | 1,947 | +18 | +0.9% | 134,700 |
| 2024/08/09 | 1,912 | 1,952 | 1,893 | 1,929 | +57 | +3% | 135,700 |
| 2024/08/08 | 1,870 | 1,910 | 1,858 | 1,872 | -26 | -1.4% | 250,400 |
| 2024/08/07 | 1,854 | 1,948 | 1,838 | 1,898 | +4 | +0.2% | 221,100 |
| 2024/08/06 | 1,903 | 1,948 | 1,853 | 1,894 | +79 | +4.4% | 252,100 |
| 2024/08/05 | 2,000 | 2,003 | 1,797 | 1,815 | -258 | -12.4% | 554,800 |
| 2024/08/02 | 2,100 | 2,107 | 2,061 | 2,073 | -105 | -4.8% | 295,400 |
| 2024/08/01 | 2,216 | 2,222 | 2,178 | 2,178 | -82 | -3.6% | 202,300 |
| 2024/07/31 | 2,194 | 2,260 | 2,177 | 2,260 | +67 | +3.1% | 142,500 |
| 2024/07/30 | 2,220 | 2,220 | 2,177 | 2,193 | -25 | -1.1% | 116,600 |
| 2024/07/29 | 2,207 | 2,222 | 2,184 | 2,218 | +37 | +1.7% | 97,000 |
| 2024/07/26 | 2,186 | 2,209 | 2,167 | 2,181 | -32 | -1.4% | 114,600 |
| 2024/07/25 | 2,186 | 2,213 | 2,152 | 2,213 | +13 | +0.6% | 232,300 |
| 2024/07/24 | 2,220 | 2,226 | 2,183 | 2,200 | -32 | -1.4% | 191,000 |
| 2024/07/23 | 2,250 | 2,299 | 2,221 | 2,232 | -35 | -1.5% | 127,100 |
| 2024/07/22 | 2,282 | 2,296 | 2,254 | 2,267 | -15 | -0.7% | 62,100 |
| 2024/07/19 | 2,261 | 2,282 | 2,251 | 2,282 | +14 | +0.6% | 68,200 |
| 2024/07/18 | 2,287 | 2,306 | 2,263 | 2,268 | -19 | -0.8% | 96,300 |
| 2024/07/17 | 2,248 | 2,287 | 2,244 | 2,287 | +44 | +2% | 76,700 |
| 2024/07/16 | 2,296 | 2,296 | 2,241 | 2,243 | -42 | -1.8% | 108,400 |
| 2024/07/12 | 2,323 | 2,337 | 2,271 | 2,285 | -52 | -2.2% | 157,700 |
| 2024/07/11 | 2,302 | 2,338 | 2,288 | 2,337 | +57 | +2.5% | 292,700 |
| 2024/07/10 | 2,248 | 2,302 | 2,248 | 2,280 | +32 | +1.4% | 205,400 |
| 2024/07/09 | 2,244 | 2,268 | 2,204 | 2,248 | +16 | +0.7% | 343,000 |
| 2024/07/08 | 2,251 | 2,269 | 2,200 | 2,232 | +42 | +1.9% | 408,300 |
| 2024/07/05 | 2,252 | 2,279 | 2,190 | 2,190 | -40 | -1.8% | 613,900 |
| 2024/07/04 | 2,276 | 2,324 | 2,217 | 2,230 | +204 | +10.1% | 1,105,900 |
| 2024/07/03 | 2,022 | 2,046 | 2,012 | 2,026 | -1 | ±0% | 197,500 |
| 2024/07/02 | 2,062 | 2,067 | 2,023 | 2,027 | -38 | -1.8% | 117,900 |
51～
100
件表示中 / 1503件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 194,800円 | +13.7% | - | 3.85% | 7.81倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 帝繊維 | 247,400円 | +21.3% | +26.1% | 2.02% | 20.22倍 | 0.99倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 86,300円 | +3.0% | -33.5% | 2.20% | 15.39倍 | 0.65倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 541,000円 | +21.0% | +89.3% | 2.22% | 14.97倍 | 1.34倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 79,500円 | +6.4% | +2.2% | 3.02% | 13.02倍 | 0.82倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
