ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/17 | 2,057 | 2,063 | 2,018 | 2,033 | -10 | -0.5% | 87,300 |
| 2024/04/16 | 2,076 | 2,082 | 2,035 | 2,043 | -51 | -2.4% | 130,400 |
| 2024/04/15 | 2,078 | 2,105 | 2,072 | 2,094 | -18 | -0.9% | 86,100 |
| 2024/04/12 | 2,089 | 2,122 | 2,073 | 2,112 | +11 | +0.5% | 130,700 |
| 2024/04/11 | 2,081 | 2,125 | 2,058 | 2,101 | +4 | +0.2% | 91,500 |
| 2024/04/10 | 2,084 | 2,109 | 2,082 | 2,097 | +14 | +0.7% | 134,500 |
| 2024/04/09 | 2,150 | 2,151 | 2,076 | 2,083 | -58 | -2.7% | 194,400 |
| 2024/04/08 | 2,150 | 2,150 | 2,086 | 2,141 | +80 | +3.9% | 327,200 |
| 2024/04/05 | 2,039 | 2,070 | 2,012 | 2,061 | -13 | -0.6% | 250,800 |
| 2024/04/04 | 2,037 | 2,097 | 1,978 | 2,074 | -13 | -0.6% | 512,600 |
| 2024/04/03 | 2,095 | 2,132 | 2,079 | 2,087 | +15 | +0.7% | 257,000 |
| 2024/04/02 | 2,140 | 2,144 | 2,060 | 2,072 | -62 | -2.9% | 295,400 |
| 2024/04/01 | 2,180 | 2,220 | 2,127 | 2,134 | -14 | -0.7% | 217,400 |
| 2024/03/29 | 2,100 | 2,153 | 2,085 | 2,148 | +61 | +2.9% | 164,000 |
| 2024/03/28 | 2,127 | 2,127 | 2,072 | 2,087 | -35 | -1.6% | 93,500 |
| 2024/03/27 | 2,083 | 2,128 | 2,083 | 2,122 | +48 | +2.3% | 133,600 |
| 2024/03/26 | 2,069 | 2,081 | 2,040 | 2,074 | +5 | +0.2% | 73,100 |
| 2024/03/25 | 2,045 | 2,113 | 2,044 | 2,069 | +32 | +1.6% | 142,800 |
| 2024/03/22 | 2,037 | 2,045 | 2,015 | 2,037 | +1 | ±0% | 102,800 |
| 2024/03/21 | 2,029 | 2,042 | 2,025 | 2,036 | +19 | +0.9% | 88,500 |
| 2024/03/19 | 1,998 | 2,039 | 1,996 | 2,017 | +31 | +1.6% | 112,900 |
| 2024/03/18 | 1,970 | 1,994 | 1,960 | 1,986 | +41 | +2.1% | 69,600 |
| 2024/03/15 | 1,940 | 1,956 | 1,933 | 1,945 | -2 | -0.1% | 64,100 |
| 2024/03/14 | 1,920 | 1,947 | 1,911 | 1,947 | +41 | +2.2% | 82,600 |
| 2024/03/13 | 1,915 | 1,922 | 1,888 | 1,906 | -20 | -1% | 80,900 |
| 2024/03/12 | 1,898 | 1,926 | 1,884 | 1,926 | +13 | +0.7% | 101,500 |
| 2024/03/11 | 1,904 | 1,930 | 1,895 | 1,913 | +7 | +0.4% | 101,000 |
| 2024/03/08 | 1,887 | 1,917 | 1,884 | 1,906 | +4 | +0.2% | 129,900 |
| 2024/03/07 | 1,945 | 1,945 | 1,885 | 1,902 | -16 | -0.8% | 108,200 |
| 2024/03/06 | 1,873 | 1,924 | 1,872 | 1,918 | +39 | +2.1% | 178,700 |
| 2024/03/05 | 1,888 | 1,893 | 1,861 | 1,879 | -14 | -0.7% | 101,700 |
| 2024/03/04 | 1,888 | 1,917 | 1,880 | 1,893 | +6 | +0.3% | 177,600 |
| 2024/03/01 | 1,900 | 1,909 | 1,877 | 1,887 | -45 | -2.3% | 147,500 |
| 2024/02/29 | 1,995 | 1,998 | 1,924 | 1,932 | -45 | -2.3% | 199,200 |
| 2024/02/28 | 1,960 | 2,000 | 1,953 | 1,977 | -2 | -0.1% | 251,900 |
| 2024/02/27 | 1,970 | 1,995 | 1,965 | 1,979 | +14 | +0.7% | 376,800 |
| 2024/02/26 | 1,968 | 1,978 | 1,948 | 1,965 | -11 | -0.6% | 240,800 |
| 2024/02/22 | 1,984 | 1,994 | 1,958 | 1,976 | -22 | -1.1% | 210,500 |
| 2024/02/21 | 2,006 | 2,015 | 1,975 | 1,998 | +20 | +1% | 173,600 |
| 2024/02/20 | 1,978 | 1,992 | 1,967 | 1,978 | +8 | +0.4% | 121,900 |
| 2024/02/19 | 1,909 | 1,973 | 1,909 | 1,970 | +56 | +2.9% | 162,700 |
| 2024/02/16 | 1,912 | 1,930 | 1,899 | 1,914 | +32 | +1.7% | 139,700 |
| 2024/02/15 | 1,948 | 1,953 | 1,880 | 1,882 | -66 | -3.4% | 167,300 |
| 2024/02/14 | 1,968 | 1,987 | 1,932 | 1,948 | -24 | -1.2% | 160,600 |
| 2024/02/13 | 1,945 | 1,974 | 1,930 | 1,972 | +40 | +2.1% | 202,200 |
| 2024/02/09 | 1,963 | 1,985 | 1,932 | 1,932 | -13 | -0.7% | 157,800 |
| 2024/02/08 | 1,982 | 1,990 | 1,927 | 1,945 | -45 | -2.3% | 275,400 |
| 2024/02/07 | 2,000 | 2,019 | 1,979 | 1,990 | ±0 | ±0% | 332,600 |
| 2024/02/06 | 2,000 | 2,029 | 1,975 | 1,990 | +207 | +11.6% | 842,100 |
| 2024/02/05 | 1,780 | 1,789 | 1,773 | 1,783 | +33 | +1.9% | 147,500 |
151～
200
件表示中 / 1503件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 194,500円 | +13.7% | - | 3.86% | 7.80倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 帝繊維 | 246,900円 | +21.3% | +26.1% | 2.03% | 20.18倍 | 0.98倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 86,300円 | +3.0% | -33.5% | 2.20% | 15.39倍 | 0.65倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 541,000円 | +21.0% | +89.3% | 2.22% | 14.97倍 | 1.34倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 79,700円 | +6.4% | +2.2% | 3.01% | 13.05倍 | 0.82倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
