ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/03 | 1,545 | 1,567.5 | 1,535 | 1,552.5 | +20 | +1.3% | 420,600 |
| 2025/09/02 | 1,527.5 | 1,537.5 | 1,520 | 1,532.5 | +12.5 | +0.8% | 214,200 |
| 2025/09/01 | 1,517.5 | 1,520 | 1,507.5 | 1,520 | +5 | +0.3% | 201,000 |
| 2025/08/29 | 1,535 | 1,545 | 1,500 | 1,515 | -2.5 | -0.2% | 248,200 |
| 2025/08/28 | 1,495.5 | 1,527.5 | 1,480.5 | 1,517.5 | +7.5 | +0.5% | 1,181,800 |
| 2025/08/27 | 1,494 | 1,525 | 1,480.5 | 1,510 | +21 | +1.4% | 1,760,800 |
| 2025/08/26 | 1,478 | 1,499 | 1,477.5 | 1,489 | +5.5 | +0.4% | 723,200 |
| 2025/08/25 | 1,490 | 1,505 | 1,479 | 1,483.5 | -8 | -0.5% | 715,400 |
| 2025/08/22 | 1,484.5 | 1,500 | 1,474.5 | 1,491.5 | +16.5 | +1.1% | 756,600 |
| 2025/08/21 | 1,463 | 1,481.5 | 1,455 | 1,475 | +5 | +0.3% | 749,400 |
| 2025/08/20 | 1,477 | 1,477.5 | 1,461 | 1,470 | +1 | +0.1% | 423,200 |
| 2025/08/19 | 1,466 | 1,471.5 | 1,459 | 1,469 | +19 | +1.3% | 521,800 |
| 2025/08/18 | 1,431.5 | 1,452 | 1,431 | 1,450 | +13.5 | +0.9% | 423,000 |
| 2025/08/15 | 1,437 | 1,439.5 | 1,425.5 | 1,436.5 | +0.5 | ±0% | 302,200 |
| 2025/08/14 | 1,435 | 1,439.5 | 1,424 | 1,436 | -7 | -0.5% | 384,800 |
| 2025/08/13 | 1,440 | 1,447.5 | 1,428 | 1,443 | +6 | +0.4% | 345,600 |
| 2025/08/12 | 1,444 | 1,446.5 | 1,427.5 | 1,437 | -1 | -0.1% | 412,200 |
| 2025/08/08 | 1,434 | 1,444 | 1,428 | 1,438 | +5.5 | +0.4% | 301,600 |
| 2025/08/07 | 1,434 | 1,440.5 | 1,426 | 1,432.5 | -2 | -0.1% | 373,600 |
| 2025/08/06 | 1,411.5 | 1,434.5 | 1,411 | 1,434.5 | +33 | +2.4% | 257,600 |
| 2025/08/05 | 1,409.5 | 1,417 | 1,401.5 | 1,401.5 | -0.5 | ±0% | 228,000 |
| 2025/08/04 | 1,400 | 1,407.5 | 1,389 | 1,402 | -10 | -0.7% | 358,600 |
| 2025/08/01 | 1,399.5 | 1,415 | 1,392.5 | 1,412 | +20.5 | +1.5% | 291,600 |
| 2025/07/31 | 1,369 | 1,391.5 | 1,366 | 1,391.5 | +23.5 | +1.7% | 394,200 |
| 2025/07/30 | 1,365 | 1,368.5 | 1,351 | 1,368 | +5.5 | +0.4% | 320,600 |
| 2025/07/29 | 1,337.5 | 1,364 | 1,331 | 1,362.5 | +16.5 | +1.2% | 349,800 |
| 2025/07/28 | 1,348.5 | 1,348.5 | 1,333 | 1,346 | +1.5 | +0.1% | 305,200 |
| 2025/07/25 | 1,340 | 1,346 | 1,335 | 1,344.5 | -3.5 | -0.3% | 219,400 |
| 2025/07/24 | 1,338 | 1,348.5 | 1,335.5 | 1,348 | +14.5 | +1.1% | 213,800 |
| 2025/07/23 | 1,333.5 | 1,339.5 | 1,326.5 | 1,333.5 | +4 | +0.3% | 255,200 |
| 2025/07/22 | 1,330.5 | 1,332 | 1,317.5 | 1,329.5 | +12 | +0.9% | 216,400 |
| 2025/07/18 | 1,325.5 | 1,340 | 1,317.5 | 1,317.5 | -6 | -0.5% | 202,200 |
| 2025/07/17 | 1,330.5 | 1,331 | 1,311.5 | 1,323.5 | -12 | -0.9% | 326,400 |
| 2025/07/16 | 1,333 | 1,340 | 1,328 | 1,335.5 | -7 | -0.5% | 296,000 |
| 2025/07/15 | 1,352.5 | 1,360 | 1,337.5 | 1,342.5 | -6.5 | -0.5% | 369,000 |
| 2025/07/14 | 1,337 | 1,370 | 1,331.5 | 1,349 | +15 | +1.1% | 491,000 |
| 2025/07/11 | 1,310 | 1,335 | 1,310 | 1,334 | +27.5 | +2.1% | 363,800 |
| 2025/07/10 | 1,311.5 | 1,316.5 | 1,293.5 | 1,306.5 | +1 | +0.1% | 325,800 |
| 2025/07/09 | 1,282.5 | 1,306 | 1,281 | 1,305.5 | +32.5 | +2.6% | 353,400 |
| 2025/07/08 | 1,265 | 1,278.5 | 1,263 | 1,273 | +13 | +1% | 586,400 |
| 2025/07/07 | 1,261 | 1,276.5 | 1,251.5 | 1,260 | +5 | +0.4% | 722,400 |
| 2025/07/04 | 1,362.5 | 1,362.5 | 1,255 | 1,255 | -11.5 | -0.9% | 1,907,000 |
| 2025/07/03 | 1,280 | 1,282.5 | 1,266.5 | 1,266.5 | -22 | -1.7% | 256,800 |
| 2025/07/02 | 1,275 | 1,296.5 | 1,272 | 1,288.5 | +1 | +0.1% | 140,000 |
| 2025/07/01 | 1,285.5 | 1,290 | 1,272.5 | 1,287.5 | +0.5 | ±0% | 132,200 |
| 2025/06/30 | 1,295.5 | 1,307.5 | 1,287 | 1,287 | +1.5 | +0.1% | 238,600 |
| 2025/06/27 | 1,281.5 | 1,287.5 | 1,271 | 1,285.5 | +16.5 | +1.3% | 197,200 |
| 2025/06/26 | 1,265 | 1,280 | 1,265 | 1,269 | +5.5 | +0.4% | 139,400 |
| 2025/06/25 | 1,270 | 1,273.5 | 1,257.5 | 1,263.5 | -5 | -0.4% | 114,800 |
| 2025/06/24 | 1,282.5 | 1,283 | 1,261 | 1,268.5 | -3.5 | -0.3% | 125,000 |
151～
200
件表示中 / 1841件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 156,700円 | +5.6% | +23.6% | 4.28% | 9.48倍 | 1.26倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| 富士紡ＨＤ | 381,000円 | +5.8% | +15.4% | 1.40% | 25.69倍 | 2.61倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| グンゼ | 391,000円 | -3.0% | -23.0% | 5.52% | 76.59倍 | 1.11倍 |
|
紳士肌着首位。フィルム、エンプラなど機能材が利益柱。組織補強材、骨接合材など医療分野も |
| オンワードＨＤ | 78,500円 | +4.3% | +10.1% | 4.20% | 9.53倍 | 1.14倍 |
|
アパレル大手。百貨店、ＳＣ向けに「２３区」など展開。２４年にＷＥＧＯ運営会社を完全子会社化 |
| 片 倉 | 273,800円 | +1.1% | -4.4% | 2.19% | 16.66倍 | 0.89倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
