ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,703 | 1,718 | 1,692 | 1,696 | -7 | -0.4% | 53,900 |
| 2024/01/11 | 1,723 | 1,727 | 1,703 | 1,703 | -10 | -0.6% | 78,600 |
| 2024/01/10 | 1,720 | 1,721 | 1,708 | 1,713 | -5 | -0.3% | 61,500 |
| 2024/01/09 | 1,719 | 1,726 | 1,702 | 1,718 | +23 | +1.4% | 68,200 |
| 2024/01/05 | 1,702 | 1,717 | 1,693 | 1,695 | -7 | -0.4% | 62,500 |
| 2024/01/04 | 1,698 | 1,703 | 1,660 | 1,702 | +22 | +1.3% | 67,900 |
| 2023/12/29 | 1,675 | 1,681 | 1,662 | 1,680 | +10 | +0.6% | 74,700 |
| 2023/12/28 | 1,659 | 1,670 | 1,649 | 1,670 | +12 | +0.7% | 61,100 |
| 2023/12/27 | 1,639 | 1,658 | 1,635 | 1,658 | +22 | +1.3% | 81,600 |
| 2023/12/26 | 1,666 | 1,666 | 1,630 | 1,636 | -30 | -1.8% | 74,800 |
| 2023/12/25 | 1,680 | 1,694 | 1,656 | 1,666 | -8 | -0.5% | 80,400 |
| 2023/12/22 | 1,660 | 1,680 | 1,660 | 1,674 | +12 | +0.7% | 71,800 |
| 2023/12/21 | 1,671 | 1,684 | 1,661 | 1,662 | -36 | -2.1% | 74,900 |
| 2023/12/20 | 1,703 | 1,707 | 1,693 | 1,698 | ±0 | ±0% | 46,500 |
| 2023/12/19 | 1,699 | 1,702 | 1,681 | 1,698 | +15 | +0.9% | 56,100 |
| 2023/12/18 | 1,687 | 1,687 | 1,653 | 1,683 | -13 | -0.8% | 61,700 |
| 2023/12/15 | 1,700 | 1,713 | 1,691 | 1,696 | +4 | +0.2% | 89,200 |
| 2023/12/14 | 1,715 | 1,727 | 1,685 | 1,692 | -19 | -1.1% | 70,000 |
| 2023/12/13 | 1,681 | 1,721 | 1,678 | 1,711 | +30 | +1.8% | 105,900 |
| 2023/12/12 | 1,679 | 1,685 | 1,663 | 1,681 | +10 | +0.6% | 96,600 |
| 2023/12/11 | 1,650 | 1,672 | 1,638 | 1,671 | +38 | +2.3% | 74,700 |
| 2023/12/08 | 1,655 | 1,666 | 1,621 | 1,633 | -16 | -1% | 98,400 |
| 2023/12/07 | 1,664 | 1,674 | 1,648 | 1,649 | -20 | -1.2% | 91,600 |
| 2023/12/06 | 1,640 | 1,671 | 1,635 | 1,669 | +30 | +1.8% | 195,900 |
| 2023/12/05 | 1,655 | 1,664 | 1,636 | 1,639 | -24 | -1.4% | 79,800 |
| 2023/12/04 | 1,635 | 1,671 | 1,632 | 1,663 | +23 | +1.4% | 117,500 |
| 2023/12/01 | 1,639 | 1,650 | 1,631 | 1,640 | +10 | +0.6% | 76,700 |
| 2023/11/30 | 1,620 | 1,633 | 1,594 | 1,630 | +1 | +0.1% | 121,100 |
| 2023/11/29 | 1,630 | 1,641 | 1,615 | 1,629 | +3 | +0.2% | 84,400 |
| 2023/11/28 | 1,608 | 1,626 | 1,600 | 1,626 | +27 | +1.7% | 111,300 |
| 2023/11/27 | 1,590 | 1,609 | 1,589 | 1,599 | +8 | +0.5% | 64,100 |
| 2023/11/24 | 1,591 | 1,603 | 1,586 | 1,591 | ±0 | ±0% | 71,600 |
| 2023/11/22 | 1,572 | 1,608 | 1,572 | 1,591 | +19 | +1.2% | 100,200 |
| 2023/11/21 | 1,570 | 1,580 | 1,561 | 1,572 | +4 | +0.3% | 53,500 |
| 2023/11/20 | 1,576 | 1,594 | 1,568 | 1,568 | -12 | -0.8% | 67,200 |
| 2023/11/17 | 1,565 | 1,581 | 1,563 | 1,580 | +15 | +1% | 69,400 |
| 2023/11/16 | 1,575 | 1,580 | 1,558 | 1,565 | -21 | -1.3% | 78,900 |
| 2023/11/15 | 1,576 | 1,603 | 1,576 | 1,586 | +11 | +0.7% | 88,100 |
| 2023/11/14 | 1,597 | 1,607 | 1,572 | 1,575 | -25 | -1.6% | 74,800 |
| 2023/11/13 | 1,640 | 1,640 | 1,596 | 1,600 | -41 | -2.5% | 94,200 |
| 2023/11/10 | 1,634 | 1,646 | 1,610 | 1,641 | -1 | -0.1% | 96,900 |
| 2023/11/09 | 1,600 | 1,642 | 1,584 | 1,642 | +105 | +6.8% | 292,100 |
| 2023/11/08 | 1,562 | 1,583 | 1,529 | 1,537 | -13 | -0.8% | 161,100 |
| 2023/11/07 | 1,518 | 1,560 | 1,512 | 1,550 | -48 | -3% | 323,300 |
| 2023/11/06 | 1,588 | 1,605 | 1,576 | 1,598 | +43 | +2.8% | 190,800 |
| 2023/11/02 | 1,581 | 1,608 | 1,545 | 1,555 | -6 | -0.4% | 147,800 |
| 2023/11/01 | 1,570 | 1,573 | 1,550 | 1,561 | +9 | +0.6% | 114,300 |
| 2023/10/31 | 1,524 | 1,552 | 1,511 | 1,552 | +31 | +2% | 105,500 |
| 2023/10/30 | 1,542 | 1,544 | 1,521 | 1,521 | -32 | -2.1% | 273,500 |
| 2023/10/27 | 1,536 | 1,553 | 1,522 | 1,553 | +35 | +2.3% | 107,000 |
301～
350
件表示中 / 1588件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 259,500円 | +32.9% | +18.0% | 4.08% | 7.89倍 | 1.09倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 434,000円 | 0.0% | -15.9% | 1.84% | 49.51倍 | 1.23倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| クラボウ | 543,000円 | +1.8% | +6.0% | 2.76% | 12.30倍 | 0.77倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| オンワードＨＤ | 54,400円 | +10.4% | +9.1% | 5.51% | 7.38倍 | 0.88倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| グンゼ | 246,700円 | +5.4% | +32.9% | 3.18% | 10.68倍 | 0.66倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
市場注目の銘柄
チャート関連のコラム
