ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,984 | 1,994 | 1,958 | 1,976 | -22 | -1.1% | 210,500 |
| 2024/02/21 | 2,006 | 2,015 | 1,975 | 1,998 | +20 | +1% | 173,600 |
| 2024/02/20 | 1,978 | 1,992 | 1,967 | 1,978 | +8 | +0.4% | 121,900 |
| 2024/02/19 | 1,909 | 1,973 | 1,909 | 1,970 | +56 | +2.9% | 162,700 |
| 2024/02/16 | 1,912 | 1,930 | 1,899 | 1,914 | +32 | +1.7% | 139,700 |
| 2024/02/15 | 1,948 | 1,953 | 1,880 | 1,882 | -66 | -3.4% | 167,300 |
| 2024/02/14 | 1,968 | 1,987 | 1,932 | 1,948 | -24 | -1.2% | 160,600 |
| 2024/02/13 | 1,945 | 1,974 | 1,930 | 1,972 | +40 | +2.1% | 202,200 |
| 2024/02/09 | 1,963 | 1,985 | 1,932 | 1,932 | -13 | -0.7% | 157,800 |
| 2024/02/08 | 1,982 | 1,990 | 1,927 | 1,945 | -45 | -2.3% | 275,400 |
| 2024/02/07 | 2,000 | 2,019 | 1,979 | 1,990 | ±0 | ±0% | 332,600 |
| 2024/02/06 | 2,000 | 2,029 | 1,975 | 1,990 | +207 | +11.6% | 842,100 |
| 2024/02/05 | 1,780 | 1,789 | 1,773 | 1,783 | +33 | +1.9% | 147,500 |
| 2024/02/02 | 1,746 | 1,758 | 1,730 | 1,750 | +5 | +0.3% | 65,100 |
| 2024/02/01 | 1,750 | 1,756 | 1,741 | 1,745 | -13 | -0.7% | 55,800 |
| 2024/01/31 | 1,740 | 1,759 | 1,733 | 1,758 | +15 | +0.9% | 59,000 |
| 2024/01/30 | 1,760 | 1,760 | 1,742 | 1,743 | -18 | -1% | 75,000 |
| 2024/01/29 | 1,743 | 1,761 | 1,742 | 1,761 | +41 | +2.4% | 74,700 |
| 2024/01/26 | 1,742 | 1,743 | 1,720 | 1,720 | -16 | -0.9% | 74,300 |
| 2024/01/25 | 1,705 | 1,736 | 1,705 | 1,736 | +28 | +1.6% | 55,000 |
| 2024/01/24 | 1,735 | 1,735 | 1,695 | 1,708 | -28 | -1.6% | 78,900 |
| 2024/01/23 | 1,736 | 1,745 | 1,724 | 1,736 | +6 | +0.3% | 78,900 |
| 2024/01/22 | 1,699 | 1,735 | 1,695 | 1,730 | +40 | +2.4% | 66,700 |
| 2024/01/19 | 1,708 | 1,708 | 1,690 | 1,690 | -4 | -0.2% | 40,900 |
| 2024/01/18 | 1,694 | 1,699 | 1,689 | 1,694 | +4 | +0.2% | 45,300 |
| 2024/01/17 | 1,700 | 1,720 | 1,690 | 1,690 | -1 | -0.1% | 64,200 |
| 2024/01/16 | 1,721 | 1,721 | 1,686 | 1,691 | -32 | -1.9% | 91,600 |
| 2024/01/15 | 1,701 | 1,726 | 1,698 | 1,723 | +27 | +1.6% | 57,400 |
| 2024/01/12 | 1,703 | 1,718 | 1,692 | 1,696 | -7 | -0.4% | 53,900 |
| 2024/01/11 | 1,723 | 1,727 | 1,703 | 1,703 | -10 | -0.6% | 78,600 |
| 2024/01/10 | 1,720 | 1,721 | 1,708 | 1,713 | -5 | -0.3% | 61,500 |
| 2024/01/09 | 1,719 | 1,726 | 1,702 | 1,718 | +23 | +1.4% | 68,200 |
| 2024/01/05 | 1,702 | 1,717 | 1,693 | 1,695 | -7 | -0.4% | 62,500 |
| 2024/01/04 | 1,698 | 1,703 | 1,660 | 1,702 | +22 | +1.3% | 67,900 |
| 2023/12/29 | 1,675 | 1,681 | 1,662 | 1,680 | +10 | +0.6% | 74,700 |
| 2023/12/28 | 1,659 | 1,670 | 1,649 | 1,670 | +12 | +0.7% | 61,100 |
| 2023/12/27 | 1,639 | 1,658 | 1,635 | 1,658 | +22 | +1.3% | 81,600 |
| 2023/12/26 | 1,666 | 1,666 | 1,630 | 1,636 | -30 | -1.8% | 74,800 |
| 2023/12/25 | 1,680 | 1,694 | 1,656 | 1,666 | -8 | -0.5% | 80,400 |
| 2023/12/22 | 1,660 | 1,680 | 1,660 | 1,674 | +12 | +0.7% | 71,800 |
| 2023/12/21 | 1,671 | 1,684 | 1,661 | 1,662 | -36 | -2.1% | 74,900 |
| 2023/12/20 | 1,703 | 1,707 | 1,693 | 1,698 | ±0 | ±0% | 46,500 |
| 2023/12/19 | 1,699 | 1,702 | 1,681 | 1,698 | +15 | +0.9% | 56,100 |
| 2023/12/18 | 1,687 | 1,687 | 1,653 | 1,683 | -13 | -0.8% | 61,700 |
| 2023/12/15 | 1,700 | 1,713 | 1,691 | 1,696 | +4 | +0.2% | 89,200 |
| 2023/12/14 | 1,715 | 1,727 | 1,685 | 1,692 | -19 | -1.1% | 70,000 |
| 2023/12/13 | 1,681 | 1,721 | 1,678 | 1,711 | +30 | +1.8% | 105,900 |
| 2023/12/12 | 1,679 | 1,685 | 1,663 | 1,681 | +10 | +0.6% | 96,600 |
| 2023/12/11 | 1,650 | 1,672 | 1,638 | 1,671 | +38 | +2.3% | 74,700 |
| 2023/12/08 | 1,655 | 1,666 | 1,621 | 1,633 | -16 | -1% | 98,400 |
301～
350
件表示中 / 1616件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 255,100円 | +32.9% | +18.0% | 4.16% | 7.76倍 | 1.07倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 403,500円 | +6.8% | +21.5% | 2.35% | 28.80倍 | 1.17倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 56,000円 | +10.4% | +9.1% | 5.36% | 7.60倍 | 0.90倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| ＴＳＩ ＨＤ | 107,600円 | -2.3% | +189.0% | 3.72% | 17.69倍 | 0.69倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 88,100円 | +4.3% | +46.4% | 4.54% | 17.26倍 | 0.40倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
