ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/02 | 1,746 | 1,758 | 1,730 | 1,750 | +5 | +0.3% | 65,100 |
| 2024/02/01 | 1,750 | 1,756 | 1,741 | 1,745 | -13 | -0.7% | 55,800 |
| 2024/01/31 | 1,740 | 1,759 | 1,733 | 1,758 | +15 | +0.9% | 59,000 |
| 2024/01/30 | 1,760 | 1,760 | 1,742 | 1,743 | -18 | -1% | 75,000 |
| 2024/01/29 | 1,743 | 1,761 | 1,742 | 1,761 | +41 | +2.4% | 74,700 |
| 2024/01/26 | 1,742 | 1,743 | 1,720 | 1,720 | -16 | -0.9% | 74,300 |
| 2024/01/25 | 1,705 | 1,736 | 1,705 | 1,736 | +28 | +1.6% | 55,000 |
| 2024/01/24 | 1,735 | 1,735 | 1,695 | 1,708 | -28 | -1.6% | 78,900 |
| 2024/01/23 | 1,736 | 1,745 | 1,724 | 1,736 | +6 | +0.3% | 78,900 |
| 2024/01/22 | 1,699 | 1,735 | 1,695 | 1,730 | +40 | +2.4% | 66,700 |
| 2024/01/19 | 1,708 | 1,708 | 1,690 | 1,690 | -4 | -0.2% | 40,900 |
| 2024/01/18 | 1,694 | 1,699 | 1,689 | 1,694 | +4 | +0.2% | 45,300 |
| 2024/01/17 | 1,700 | 1,720 | 1,690 | 1,690 | -1 | -0.1% | 64,200 |
| 2024/01/16 | 1,721 | 1,721 | 1,686 | 1,691 | -32 | -1.9% | 91,600 |
| 2024/01/15 | 1,701 | 1,726 | 1,698 | 1,723 | +27 | +1.6% | 57,400 |
| 2024/01/12 | 1,703 | 1,718 | 1,692 | 1,696 | -7 | -0.4% | 53,900 |
| 2024/01/11 | 1,723 | 1,727 | 1,703 | 1,703 | -10 | -0.6% | 78,600 |
| 2024/01/10 | 1,720 | 1,721 | 1,708 | 1,713 | -5 | -0.3% | 61,500 |
| 2024/01/09 | 1,719 | 1,726 | 1,702 | 1,718 | +23 | +1.4% | 68,200 |
| 2024/01/05 | 1,702 | 1,717 | 1,693 | 1,695 | -7 | -0.4% | 62,500 |
| 2024/01/04 | 1,698 | 1,703 | 1,660 | 1,702 | +22 | +1.3% | 67,900 |
| 2023/12/29 | 1,675 | 1,681 | 1,662 | 1,680 | +10 | +0.6% | 74,700 |
| 2023/12/28 | 1,659 | 1,670 | 1,649 | 1,670 | +12 | +0.7% | 61,100 |
| 2023/12/27 | 1,639 | 1,658 | 1,635 | 1,658 | +22 | +1.3% | 81,600 |
| 2023/12/26 | 1,666 | 1,666 | 1,630 | 1,636 | -30 | -1.8% | 74,800 |
| 2023/12/25 | 1,680 | 1,694 | 1,656 | 1,666 | -8 | -0.5% | 80,400 |
| 2023/12/22 | 1,660 | 1,680 | 1,660 | 1,674 | +12 | +0.7% | 71,800 |
| 2023/12/21 | 1,671 | 1,684 | 1,661 | 1,662 | -36 | -2.1% | 74,900 |
| 2023/12/20 | 1,703 | 1,707 | 1,693 | 1,698 | ±0 | ±0% | 46,500 |
| 2023/12/19 | 1,699 | 1,702 | 1,681 | 1,698 | +15 | +0.9% | 56,100 |
| 2023/12/18 | 1,687 | 1,687 | 1,653 | 1,683 | -13 | -0.8% | 61,700 |
| 2023/12/15 | 1,700 | 1,713 | 1,691 | 1,696 | +4 | +0.2% | 89,200 |
| 2023/12/14 | 1,715 | 1,727 | 1,685 | 1,692 | -19 | -1.1% | 70,000 |
| 2023/12/13 | 1,681 | 1,721 | 1,678 | 1,711 | +30 | +1.8% | 105,900 |
| 2023/12/12 | 1,679 | 1,685 | 1,663 | 1,681 | +10 | +0.6% | 96,600 |
| 2023/12/11 | 1,650 | 1,672 | 1,638 | 1,671 | +38 | +2.3% | 74,700 |
| 2023/12/08 | 1,655 | 1,666 | 1,621 | 1,633 | -16 | -1% | 98,400 |
| 2023/12/07 | 1,664 | 1,674 | 1,648 | 1,649 | -20 | -1.2% | 91,600 |
| 2023/12/06 | 1,640 | 1,671 | 1,635 | 1,669 | +30 | +1.8% | 195,900 |
| 2023/12/05 | 1,655 | 1,664 | 1,636 | 1,639 | -24 | -1.4% | 79,800 |
| 2023/12/04 | 1,635 | 1,671 | 1,632 | 1,663 | +23 | +1.4% | 117,500 |
| 2023/12/01 | 1,639 | 1,650 | 1,631 | 1,640 | +10 | +0.6% | 76,700 |
| 2023/11/30 | 1,620 | 1,633 | 1,594 | 1,630 | +1 | +0.1% | 121,100 |
| 2023/11/29 | 1,630 | 1,641 | 1,615 | 1,629 | +3 | +0.2% | 84,400 |
| 2023/11/28 | 1,608 | 1,626 | 1,600 | 1,626 | +27 | +1.7% | 111,300 |
| 2023/11/27 | 1,590 | 1,609 | 1,589 | 1,599 | +8 | +0.5% | 64,100 |
| 2023/11/24 | 1,591 | 1,603 | 1,586 | 1,591 | ±0 | ±0% | 71,600 |
| 2023/11/22 | 1,572 | 1,608 | 1,572 | 1,591 | +19 | +1.2% | 100,200 |
| 2023/11/21 | 1,570 | 1,580 | 1,561 | 1,572 | +4 | +0.3% | 53,500 |
| 2023/11/20 | 1,576 | 1,594 | 1,568 | 1,568 | -12 | -0.8% | 67,200 |
201～
250
件表示中 / 1503件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 191,900円 | +13.7% | - | 3.91% | 7.69倍 | 0.81倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 帝繊維 | 243,000円 | +21.3% | +26.1% | 2.06% | 19.86倍 | 0.97倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 84,800円 | +3.0% | -33.5% | 2.24% | 15.12倍 | 0.64倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 536,000円 | +21.0% | +89.3% | 2.24% | 14.83倍 | 1.33倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 78,800円 | +6.4% | +2.2% | 3.05% | 12.90倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
