ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/26 | 1,940 | 1,954 | 1,934 | 1,948 | +21 | +1.1% | 84,000 |
| 2024/11/25 | 1,939 | 1,939 | 1,924 | 1,927 | -5 | -0.3% | 78,400 |
| 2024/11/22 | 1,912 | 1,937 | 1,910 | 1,932 | +23 | +1.2% | 57,000 |
| 2024/11/21 | 1,918 | 1,926 | 1,901 | 1,909 | -9 | -0.5% | 78,900 |
| 2024/11/20 | 1,929 | 1,940 | 1,918 | 1,918 | -13 | -0.7% | 67,500 |
| 2024/11/19 | 1,948 | 1,963 | 1,928 | 1,931 | -16 | -0.8% | 78,600 |
| 2024/11/18 | 1,933 | 1,965 | 1,933 | 1,947 | +14 | +0.7% | 110,400 |
| 2024/11/15 | 1,927 | 1,950 | 1,927 | 1,933 | +10 | +0.5% | 60,400 |
| 2024/11/14 | 1,950 | 1,963 | 1,923 | 1,923 | -23 | -1.2% | 92,700 |
| 2024/11/13 | 1,928 | 1,966 | 1,926 | 1,946 | +11 | +0.6% | 113,700 |
| 2024/11/12 | 1,928 | 1,956 | 1,923 | 1,935 | +17 | +0.9% | 115,700 |
| 2024/11/11 | 1,930 | 1,930 | 1,914 | 1,918 | -16 | -0.8% | 98,600 |
| 2024/11/08 | 1,965 | 1,974 | 1,934 | 1,934 | -30 | -1.5% | 105,900 |
| 2024/11/07 | 1,943 | 1,978 | 1,934 | 1,964 | +61 | +3.2% | 146,200 |
| 2024/11/06 | 1,929 | 1,940 | 1,903 | 1,903 | -26 | -1.3% | 159,900 |
| 2024/11/05 | 1,917 | 1,931 | 1,900 | 1,929 | +18 | +0.9% | 111,900 |
| 2024/11/01 | 1,925 | 1,932 | 1,909 | 1,911 | -20 | -1% | 108,800 |
| 2024/10/31 | 1,949 | 1,950 | 1,926 | 1,931 | -12 | -0.6% | 114,600 |
| 2024/10/30 | 1,961 | 1,972 | 1,943 | 1,943 | -16 | -0.8% | 236,500 |
| 2024/10/29 | 1,952 | 1,963 | 1,943 | 1,959 | +7 | +0.4% | 63,600 |
| 2024/10/28 | 1,930 | 1,963 | 1,924 | 1,952 | +18 | +0.9% | 68,500 |
| 2024/10/25 | 1,960 | 1,964 | 1,923 | 1,934 | -42 | -2.1% | 82,600 |
| 2024/10/24 | 1,961 | 1,980 | 1,953 | 1,976 | +3 | +0.2% | 94,700 |
| 2024/10/23 | 2,000 | 2,006 | 1,973 | 1,973 | -32 | -1.6% | 106,700 |
| 2024/10/22 | 2,038 | 2,044 | 2,005 | 2,005 | -39 | -1.9% | 70,300 |
| 2024/10/21 | 2,066 | 2,072 | 2,037 | 2,044 | -21 | -1% | 78,200 |
| 2024/10/18 | 2,099 | 2,099 | 2,064 | 2,065 | -15 | -0.7% | 66,400 |
| 2024/10/17 | 2,105 | 2,109 | 2,075 | 2,080 | -5 | -0.2% | 63,500 |
| 2024/10/16 | 2,091 | 2,105 | 2,075 | 2,085 | -17 | -0.8% | 74,200 |
| 2024/10/15 | 2,141 | 2,141 | 2,090 | 2,102 | -21 | -1% | 106,300 |
| 2024/10/11 | 2,145 | 2,152 | 2,123 | 2,123 | -19 | -0.9% | 125,200 |
| 2024/10/10 | 2,161 | 2,161 | 2,109 | 2,142 | -19 | -0.9% | 148,500 |
| 2024/10/09 | 2,125 | 2,180 | 2,125 | 2,161 | +61 | +2.9% | 215,900 |
| 2024/10/08 | 2,066 | 2,110 | 2,063 | 2,100 | +17 | +0.8% | 152,400 |
| 2024/10/07 | 2,104 | 2,106 | 2,064 | 2,083 | +25 | +1.2% | 241,200 |
| 2024/10/04 | 2,015 | 2,063 | 2,000 | 2,058 | +144 | +7.5% | 553,300 |
| 2024/10/03 | 1,938 | 1,943 | 1,914 | 1,914 | +13 | +0.7% | 169,600 |
| 2024/10/02 | 1,924 | 1,947 | 1,895 | 1,901 | -32 | -1.7% | 179,600 |
| 2024/10/01 | 1,925 | 1,937 | 1,916 | 1,933 | +15 | +0.8% | 92,500 |
| 2024/09/30 | 1,922 | 1,950 | 1,911 | 1,918 | -38 | -1.9% | 107,200 |
| 2024/09/27 | 1,970 | 1,974 | 1,946 | 1,956 | -27 | -1.4% | 129,600 |
| 2024/09/26 | 1,945 | 1,983 | 1,934 | 1,983 | +49 | +2.5% | 134,400 |
| 2024/09/25 | 1,942 | 1,948 | 1,920 | 1,934 | -8 | -0.4% | 60,200 |
| 2024/09/24 | 1,968 | 1,968 | 1,934 | 1,942 | ±0 | ±0% | 78,500 |
| 2024/09/20 | 1,968 | 1,969 | 1,941 | 1,942 | -4 | -0.2% | 98,800 |
| 2024/09/19 | 1,942 | 1,968 | 1,941 | 1,946 | +23 | +1.2% | 111,400 |
| 2024/09/18 | 1,925 | 1,929 | 1,907 | 1,923 | +13 | +0.7% | 62,400 |
| 2024/09/17 | 1,889 | 1,913 | 1,874 | 1,910 | +28 | +1.5% | 107,300 |
| 2024/09/13 | 1,887 | 1,907 | 1,881 | 1,882 | -9 | -0.5% | 81,500 |
| 2024/09/12 | 1,900 | 1,900 | 1,873 | 1,891 | +25 | +1.3% | 106,800 |
1～
50
件表示中 / 1503件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 194,500円 | +13.7% | - | 3.86% | 7.80倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 帝繊維 | 246,900円 | +21.3% | +26.1% | 2.03% | 20.18倍 | 0.98倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 86,300円 | +3.0% | -33.5% | 2.20% | 15.39倍 | 0.65倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 541,000円 | +21.0% | +89.3% | 2.22% | 14.97倍 | 1.34倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 79,600円 | +6.4% | +2.2% | 3.02% | 13.03倍 | 0.82倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
