ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/30 | 1,351 | 1,370 | 1,343 | 1,360 | +22 | +1.6% | 56,400 |
| 2022/08/29 | 1,330 | 1,340 | 1,320 | 1,338 | -21 | -1.5% | 90,500 |
| 2022/08/26 | 1,373 | 1,378 | 1,357 | 1,359 | -3 | -0.2% | 62,700 |
| 2022/08/25 | 1,387 | 1,387 | 1,360 | 1,362 | -16 | -1.2% | 85,200 |
| 2022/08/24 | 1,362 | 1,387 | 1,360 | 1,378 | +3 | +0.2% | 102,800 |
| 2022/08/23 | 1,351 | 1,378 | 1,337 | 1,375 | +1 | +0.1% | 229,500 |
| 2022/08/22 | 1,326 | 1,377 | 1,322 | 1,374 | +33 | +2.5% | 174,400 |
| 2022/08/19 | 1,330 | 1,354 | 1,324 | 1,341 | +18 | +1.4% | 122,100 |
| 2022/08/18 | 1,335 | 1,340 | 1,318 | 1,323 | -20 | -1.5% | 114,100 |
| 2022/08/17 | 1,319 | 1,343 | 1,313 | 1,343 | +36 | +2.8% | 192,500 |
| 2022/08/16 | 1,314 | 1,316 | 1,297 | 1,307 | -4 | -0.3% | 101,100 |
| 2022/08/15 | 1,340 | 1,340 | 1,311 | 1,311 | -25 | -1.9% | 80,100 |
| 2022/08/12 | 1,326 | 1,355 | 1,315 | 1,336 | +22 | +1.7% | 137,100 |
| 2022/08/10 | 1,325 | 1,327 | 1,292 | 1,314 | -24 | -1.8% | 141,600 |
| 2022/08/09 | 1,329 | 1,344 | 1,302 | 1,338 | +12 | +0.9% | 183,100 |
| 2022/08/08 | 1,340 | 1,340 | 1,309 | 1,326 | -17 | -1.3% | 119,500 |
| 2022/08/05 | 1,354 | 1,357 | 1,319 | 1,343 | -24 | -1.8% | 162,200 |
| 2022/08/04 | 1,395 | 1,417 | 1,341 | 1,367 | -18 | -1.3% | 431,000 |
| 2022/08/03 | 1,373 | 1,389 | 1,363 | 1,385 | +19 | +1.4% | 246,800 |
| 2022/08/02 | 1,368 | 1,377 | 1,353 | 1,366 | -2 | -0.1% | 108,400 |
| 2022/08/01 | 1,354 | 1,368 | 1,345 | 1,368 | +33 | +2.5% | 70,700 |
| 2022/07/29 | 1,341 | 1,352 | 1,327 | 1,335 | -7 | -0.5% | 139,600 |
| 2022/07/28 | 1,338 | 1,344 | 1,322 | 1,342 | +38 | +2.9% | 151,800 |
| 2022/07/27 | 1,316 | 1,321 | 1,291 | 1,304 | -16 | -1.2% | 82,000 |
| 2022/07/26 | 1,317 | 1,329 | 1,317 | 1,320 | +3 | +0.2% | 49,300 |
| 2022/07/25 | 1,309 | 1,326 | 1,306 | 1,317 | +8 | +0.6% | 60,900 |
| 2022/07/22 | 1,305 | 1,322 | 1,299 | 1,309 | -3 | -0.2% | 48,100 |
| 2022/07/21 | 1,295 | 1,316 | 1,289 | 1,312 | +8 | +0.6% | 62,100 |
| 2022/07/20 | 1,298 | 1,310 | 1,297 | 1,304 | +16 | +1.2% | 82,800 |
| 2022/07/19 | 1,269 | 1,295 | 1,263 | 1,288 | +30 | +2.4% | 75,100 |
| 2022/07/15 | 1,297 | 1,297 | 1,257 | 1,258 | -34 | -2.6% | 82,300 |
| 2022/07/14 | 1,277 | 1,292 | 1,276 | 1,292 | +6 | +0.5% | 37,300 |
| 2022/07/13 | 1,271 | 1,289 | 1,271 | 1,286 | +18 | +1.4% | 44,300 |
| 2022/07/12 | 1,291 | 1,291 | 1,259 | 1,268 | -30 | -2.3% | 83,000 |
| 2022/07/11 | 1,288 | 1,317 | 1,288 | 1,298 | +33 | +2.6% | 97,900 |
| 2022/07/08 | 1,282 | 1,292 | 1,264 | 1,265 | -10 | -0.8% | 275,900 |
| 2022/07/07 | 1,268 | 1,278 | 1,245 | 1,275 | +13 | +1% | 126,000 |
| 2022/07/06 | 1,303 | 1,303 | 1,258 | 1,262 | -46 | -3.5% | 240,800 |
| 2022/07/05 | 1,357 | 1,357 | 1,305 | 1,308 | -50 | -3.7% | 198,400 |
| 2022/07/04 | 1,355 | 1,371 | 1,344 | 1,358 | +25 | +1.9% | 95,400 |
| 2022/07/01 | 1,363 | 1,363 | 1,318 | 1,333 | -34 | -2.5% | 185,600 |
| 2022/06/30 | 1,356 | 1,377 | 1,351 | 1,367 | -7 | -0.5% | 115,800 |
| 2022/06/29 | 1,340 | 1,374 | 1,324 | 1,374 | +32 | +2.4% | 205,300 |
| 2022/06/28 | 1,310 | 1,342 | 1,304 | 1,342 | +45 | +3.5% | 139,300 |
| 2022/06/27 | 1,287 | 1,300 | 1,282 | 1,297 | +20 | +1.6% | 86,300 |
| 2022/06/24 | 1,276 | 1,283 | 1,260 | 1,277 | +3 | +0.2% | 59,600 |
| 2022/06/23 | 1,251 | 1,280 | 1,249 | 1,274 | +19 | +1.5% | 53,500 |
| 2022/06/22 | 1,300 | 1,300 | 1,255 | 1,255 | -38 | -2.9% | 79,500 |
| 2022/06/21 | 1,274 | 1,304 | 1,272 | 1,293 | +37 | +2.9% | 77,400 |
| 2022/06/20 | 1,275 | 1,284 | 1,246 | 1,256 | +11 | +0.9% | 131,900 |
551～
600
件表示中 / 1503件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 192,100円 | +13.7% | - | 3.90% | 7.70倍 | 0.81倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| 帝繊維 | 243,400円 | +21.3% | +26.1% | 2.05% | 19.89倍 | 0.97倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 85,600円 | +3.0% | -33.5% | 2.22% | 15.26倍 | 0.65倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 537,000円 | +21.0% | +89.3% | 2.23% | 14.86倍 | 1.33倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 小松マテーレ | 78,800円 | +6.4% | +2.2% | 3.05% | 12.90倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
