ワールドの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/20 | 1,107 | 1,129 | 1,103 | 1,122 | +15 | +1.4% | 64,300 |
2022/01/19 | 1,115 | 1,133 | 1,105 | 1,107 | -23 | -2% | 120,100 |
2022/01/18 | 1,134 | 1,152 | 1,120 | 1,130 | ±0 | ±0% | 85,900 |
2022/01/17 | 1,148 | 1,157 | 1,130 | 1,130 | -19 | -1.7% | 51,300 |
2022/01/14 | 1,150 | 1,157 | 1,129 | 1,149 | -13 | -1.1% | 166,100 |
2022/01/13 | 1,177 | 1,178 | 1,157 | 1,162 | -15 | -1.3% | 71,300 |
2022/01/12 | 1,161 | 1,183 | 1,160 | 1,177 | +16 | +1.4% | 95,300 |
2022/01/11 | 1,137 | 1,161 | 1,129 | 1,161 | +24 | +2.1% | 74,200 |
2022/01/07 | 1,170 | 1,184 | 1,137 | 1,137 | -23 | -2% | 152,600 |
2022/01/06 | 1,211 | 1,216 | 1,160 | 1,160 | -61 | -5% | 260,000 |
2022/01/05 | 1,229 | 1,236 | 1,218 | 1,221 | +6 | +0.5% | 79,100 |
2022/01/04 | 1,210 | 1,218 | 1,191 | 1,215 | +27 | +2.3% | 77,200 |
2021/12/30 | 1,187 | 1,198 | 1,164 | 1,188 | -1 | -0.1% | 85,800 |
2021/12/29 | 1,147 | 1,189 | 1,147 | 1,189 | +40 | +3.5% | 68,000 |
2021/12/28 | 1,146 | 1,156 | 1,130 | 1,149 | +13 | +1.1% | 169,500 |
2021/12/27 | 1,151 | 1,154 | 1,136 | 1,136 | -24 | -2.1% | 89,400 |
2021/12/24 | 1,178 | 1,193 | 1,158 | 1,160 | -20 | -1.7% | 74,300 |
2021/12/23 | 1,160 | 1,180 | 1,155 | 1,180 | +26 | +2.3% | 94,000 |
2021/12/22 | 1,141 | 1,162 | 1,137 | 1,154 | +29 | +2.6% | 115,700 |
2021/12/21 | 1,122 | 1,135 | 1,114 | 1,125 | +14 | +1.3% | 122,700 |
2021/12/20 | 1,149 | 1,149 | 1,108 | 1,111 | -35 | -3.1% | 163,100 |
2021/12/17 | 1,161 | 1,162 | 1,136 | 1,146 | -19 | -1.6% | 138,500 |
2021/12/16 | 1,171 | 1,173 | 1,156 | 1,165 | +2 | +0.2% | 119,100 |
2021/12/15 | 1,158 | 1,177 | 1,153 | 1,163 | +4 | +0.3% | 81,800 |
2021/12/14 | 1,175 | 1,194 | 1,153 | 1,159 | -31 | -2.6% | 129,700 |
2021/12/13 | 1,235 | 1,235 | 1,181 | 1,190 | -26 | -2.1% | 123,200 |
2021/12/10 | 1,249 | 1,256 | 1,210 | 1,216 | -24 | -1.9% | 101,400 |
2021/12/09 | 1,259 | 1,291 | 1,232 | 1,240 | -22 | -1.7% | 216,400 |
2021/12/08 | 1,291 | 1,301 | 1,251 | 1,262 | -25 | -1.9% | 407,900 |
2021/12/07 | 1,239 | 1,289 | 1,235 | 1,287 | +70 | +5.8% | 208,800 |
2021/12/06 | 1,213 | 1,241 | 1,198 | 1,217 | +22 | +1.8% | 225,500 |
2021/12/03 | 1,150 | 1,198 | 1,149 | 1,195 | +65 | +5.8% | 231,500 |
2021/12/02 | 1,162 | 1,166 | 1,129 | 1,130 | -43 | -3.7% | 255,800 |
2021/12/01 | 1,178 | 1,179 | 1,135 | 1,173 | -16 | -1.3% | 229,200 |
2021/11/30 | 1,188 | 1,214 | 1,159 | 1,189 | +2 | +0.2% | 1,228,600 |
2021/11/29 | 1,211 | 1,226 | 1,181 | 1,187 | -60 | -4.8% | 257,200 |
2021/11/26 | 1,280 | 1,288 | 1,212 | 1,247 | -44 | -3.4% | 383,700 |
2021/11/25 | 1,304 | 1,333 | 1,286 | 1,291 | -17 | -1.3% | 140,300 |
2021/11/24 | 1,314 | 1,332 | 1,304 | 1,308 | +11 | +0.8% | 157,900 |
2021/11/22 | 1,275 | 1,300 | 1,259 | 1,297 | +1 | +0.1% | 109,100 |
2021/11/19 | 1,302 | 1,313 | 1,276 | 1,296 | -14 | -1.1% | 158,300 |
2021/11/18 | 1,330 | 1,330 | 1,294 | 1,310 | -27 | -2% | 159,400 |
2021/11/17 | 1,352 | 1,353 | 1,333 | 1,337 | -31 | -2.3% | 129,500 |
2021/11/16 | 1,348 | 1,384 | 1,345 | 1,368 | +19 | +1.4% | 189,600 |
2021/11/15 | 1,375 | 1,376 | 1,319 | 1,349 | -35 | -2.5% | 397,300 |
2021/11/12 | 1,471 | 1,489 | 1,380 | 1,384 | -95 | -6.4% | 390,000 |
2021/11/11 | 1,520 | 1,537 | 1,477 | 1,479 | -44 | -2.9% | 87,400 |
2021/11/10 | 1,515 | 1,555 | 1,508 | 1,523 | +30 | +2% | 134,500 |
2021/11/09 | 1,507 | 1,513 | 1,492 | 1,493 | -19 | -1.3% | 99,400 |
2021/11/08 | 1,511 | 1,532 | 1,509 | 1,512 | -9 | -0.6% | 169,900 |
701~
750
件表示中 / 1504件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ワールド | 192,100円 | +13.7% | - | 3.90% | 7.70倍 | 0.81倍 |
|
総合アパレル大手。SCから百貨店内まで展開。「アンタイトル」他ブランド多数。18年再上場 |
片 倉 | 199,500円 | +1.8% | -9.2% | 2.51% | 21.46倍 | 0.84倍 |
|
1873年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向30%目安 |
帝繊維 | 243,400円 | +21.3% | +26.1% | 2.05% | 19.89倍 | 0.97倍 |
|
消防ホース最大手。1887年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
TSI HD | 85,600円 | +3.0% | -33.5% | 2.22% | 15.26倍 | 0.65倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
富士紡HD | 537,000円 | +21.0% | +89.3% | 2.23% | 14.86倍 | 1.33倍 |
|
関東の綿紡績先駆。繊維は「BVD」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム