三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 81 | 81 | 80 | 81 | ±0 | ±0% | 1,179,000 |
| 2015/09/04 | 83 | 83 | 81 | 81 | -2 | -2.4% | 1,071,000 |
| 2015/09/03 | 83 | 84 | 83 | 83 | +1 | +1.2% | 641,000 |
| 2015/09/02 | 82 | 84 | 82 | 82 | ±0 | ±0% | 1,108,000 |
| 2015/09/01 | 85 | 86 | 82 | 82 | -3 | -3.5% | 1,875,000 |
| 2015/08/31 | 85 | 87 | 85 | 85 | -1 | -1.2% | 1,006,000 |
| 2015/08/28 | 84 | 87 | 83 | 86 | +3 | +3.6% | 1,348,000 |
| 2015/08/27 | 83 | 84 | 82 | 83 | +1 | +1.2% | 926,000 |
| 2015/08/26 | 81 | 84 | 81 | 82 | +2 | +2.5% | 1,598,000 |
| 2015/08/25 | 79 | 84 | 78 | 80 | -1 | -1.2% | 2,468,000 |
| 2015/08/24 | 86 | 87 | 81 | 81 | -6 | -6.9% | 2,511,000 |
| 2015/08/21 | 89 | 89 | 86 | 87 | -2 | -2.2% | 2,599,000 |
| 2015/08/20 | 89 | 90 | 89 | 89 | ±0 | ±0% | 943,000 |
| 2015/08/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 827,000 |
| 2015/08/18 | 91 | 91 | 90 | 90 | -1 | -1.1% | 693,000 |
| 2015/08/17 | 90 | 92 | 90 | 91 | +1 | +1.1% | 1,268,000 |
| 2015/08/14 | 89 | 92 | 89 | 90 | +1 | +1.1% | 1,241,000 |
| 2015/08/13 | 89 | 90 | 89 | 89 | -1 | -1.1% | 833,000 |
| 2015/08/12 | 91 | 91 | 89 | 90 | ±0 | ±0% | 1,490,000 |
| 2015/08/11 | 94 | 94 | 90 | 90 | -3 | -3.2% | 2,627,000 |
| 2015/08/10 | 93 | 94 | 92 | 93 | ±0 | ±0% | 1,661,000 |
| 2015/08/07 | 93 | 94 | 92 | 93 | ±0 | ±0% | 1,448,000 |
| 2015/08/06 | 91 | 94 | 91 | 93 | +2 | +2.2% | 1,959,000 |
| 2015/08/05 | 92 | 92 | 91 | 91 | ±0 | ±0% | 851,000 |
| 2015/08/04 | 91 | 92 | 90 | 91 | +1 | +1.1% | 1,338,000 |
| 2015/08/03 | 91 | 92 | 90 | 90 | ±0 | ±0% | 1,005,000 |
| 2015/07/31 | 91 | 92 | 90 | 90 | ±0 | ±0% | 1,152,000 |
| 2015/07/30 | 90 | 92 | 90 | 90 | ±0 | ±0% | 1,332,000 |
| 2015/07/29 | 89 | 91 | 89 | 90 | +1 | +1.1% | 1,140,000 |
| 2015/07/28 | 89 | 91 | 89 | 89 | ±0 | ±0% | 1,876,000 |
| 2015/07/27 | 90 | 91 | 89 | 89 | -1 | -1.1% | 1,359,000 |
| 2015/07/24 | 91 | 92 | 90 | 90 | -1 | -1.1% | 1,297,000 |
| 2015/07/23 | 90 | 91 | 90 | 91 | +1 | +1.1% | 713,000 |
| 2015/07/22 | 89 | 91 | 89 | 90 | +1 | +1.1% | 937,000 |
| 2015/07/21 | 90 | 91 | 89 | 89 | ±0 | ±0% | 1,308,000 |
| 2015/07/17 | 90 | 90 | 89 | 89 | -1 | -1.1% | 485,000 |
| 2015/07/16 | 89 | 90 | 89 | 90 | +1 | +1.1% | 1,009,000 |
| 2015/07/15 | 90 | 90 | 89 | 89 | -1 | -1.1% | 1,222,000 |
| 2015/07/14 | 89 | 90 | 88 | 90 | +2 | +2.3% | 1,765,000 |
| 2015/07/13 | 87 | 89 | 86 | 88 | +2 | +2.3% | 1,247,000 |
| 2015/07/10 | 88 | 88 | 86 | 86 | -1 | -1.1% | 1,244,000 |
| 2015/07/09 | 87 | 88 | 84 | 87 | -1 | -1.1% | 2,449,000 |
| 2015/07/08 | 90 | 91 | 88 | 88 | -2 | -2.2% | 2,833,000 |
| 2015/07/07 | 91 | 92 | 90 | 90 | ±0 | ±0% | 1,173,000 |
| 2015/07/06 | 91 | 92 | 90 | 90 | -2 | -2.2% | 1,146,000 |
| 2015/07/03 | 93 | 94 | 92 | 92 | -1 | -1.1% | 1,520,000 |
| 2015/07/02 | 92 | 94 | 92 | 93 | +1 | +1.1% | 1,202,000 |
| 2015/07/01 | 91 | 93 | 90 | 92 | ±0 | ±0% | 2,488,000 |
| 2015/06/30 | 93 | 93 | 91 | 92 | -1 | -1.1% | 2,311,000 |
| 2015/06/29 | 94 | 95 | 93 | 93 | -2 | -2.1% | 1,727,000 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 49,300円 | +1.8% | +12.7% | 2.03% | 2.70倍 | 0.24倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 221,900円 | +6.8% | +20.7% | 4.06% | 5.22倍 | 0.41倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 高度紙 | 218,800円 | +11.3% | +48.4% | 2.29% | 11.09倍 | 0.99倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 87,800円 | +5.3% | +16.2% | 4.33% | 10.36倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| 中越パル | 146,800円 | +3.9% | -25.2% | 4.77% | 5.59倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
市場注目の銘柄
チャート関連のコラム
