三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 86 | 87 | 85 | 85 | ±0 | ±0% | 839,000 |
| 2015/01/08 | 85 | 87 | 85 | 85 | ±0 | ±0% | 1,062,000 |
| 2015/01/07 | 85 | 86 | 85 | 85 | ±0 | ±0% | 952,000 |
| 2015/01/06 | 86 | 87 | 85 | 85 | -2 | -2.3% | 1,515,000 |
| 2015/01/05 | 87 | 88 | 86 | 87 | ±0 | ±0% | 878,000 |
| 2014/12/30 | 87 | 88 | 86 | 87 | ±0 | ±0% | 764,000 |
| 2014/12/29 | 87 | 87 | 86 | 87 | ±0 | ±0% | 814,000 |
| 2014/12/26 | 86 | 87 | 85 | 87 | +2 | +2.4% | 586,000 |
| 2014/12/25 | 86 | 87 | 85 | 85 | -2 | -2.3% | 1,329,000 |
| 2014/12/24 | 87 | 87 | 86 | 87 | ±0 | ±0% | 1,239,000 |
| 2014/12/22 | 86 | 87 | 85 | 87 | +1 | +1.2% | 3,004,000 |
| 2014/12/19 | 85 | 86 | 84 | 86 | +1 | +1.2% | 4,380,000 |
| 2014/12/18 | 84 | 85 | 83 | 85 | +2 | +2.4% | 1,022,000 |
| 2014/12/17 | 83 | 85 | 83 | 83 | -1 | -1.2% | 2,394,000 |
| 2014/12/16 | 85 | 85 | 84 | 84 | -1 | -1.2% | 2,005,000 |
| 2014/12/15 | 86 | 86 | 85 | 85 | -1 | -1.2% | 2,912,000 |
| 2014/12/12 | 87 | 88 | 86 | 86 | -1 | -1.1% | 2,639,000 |
| 2014/12/11 | 87 | 88 | 87 | 87 | -1 | -1.1% | 1,607,000 |
| 2014/12/10 | 88 | 89 | 87 | 88 | -1 | -1.1% | 2,020,000 |
| 2014/12/09 | 89 | 90 | 88 | 89 | ±0 | ±0% | 2,611,000 |
| 2014/12/08 | 89 | 90 | 88 | 89 | +1 | +1.1% | 2,126,000 |
| 2014/12/05 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,109,000 |
| 2014/12/04 | 88 | 89 | 87 | 88 | +1 | +1.1% | 3,591,000 |
| 2014/12/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 1,567,000 |
| 2014/12/02 | 87 | 88 | 87 | 87 | ±0 | ±0% | 1,382,000 |
| 2014/12/01 | 88 | 89 | 87 | 87 | ±0 | ±0% | 1,513,000 |
| 2014/11/28 | 88 | 88 | 87 | 87 | ±0 | ±0% | 1,076,000 |
| 2014/11/27 | 88 | 88 | 86 | 87 | ±0 | ±0% | 1,276,000 |
| 2014/11/26 | 87 | 89 | 86 | 87 | -1 | -1.1% | 2,307,000 |
| 2014/11/25 | 87 | 88 | 86 | 88 | +2 | +2.3% | 2,248,000 |
| 2014/11/21 | 86 | 87 | 86 | 86 | -1 | -1.1% | 630,000 |
| 2014/11/20 | 86 | 87 | 86 | 87 | ±0 | ±0% | 403,000 |
| 2014/11/19 | 87 | 87 | 86 | 87 | ±0 | ±0% | 834,000 |
| 2014/11/18 | 86 | 87 | 85 | 87 | +2 | +2.4% | 1,745,000 |
| 2014/11/17 | 87 | 87 | 85 | 85 | -2 | -2.3% | 893,000 |
| 2014/11/14 | 87 | 87 | 86 | 87 | +1 | +1.2% | 962,000 |
| 2014/11/13 | 86 | 87 | 85 | 86 | -1 | -1.1% | 935,000 |
| 2014/11/12 | 85 | 87 | 85 | 87 | +1 | +1.2% | 1,793,000 |
| 2014/11/11 | 86 | 86 | 84 | 86 | ±0 | ±0% | 1,447,000 |
| 2014/11/10 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,595,000 |
| 2014/11/07 | 84 | 85 | 84 | 85 | +1 | +1.2% | 670,000 |
| 2014/11/06 | 85 | 85 | 84 | 84 | -1 | -1.2% | 1,357,000 |
| 2014/11/05 | 84 | 85 | 84 | 85 | ±0 | ±0% | 1,118,000 |
| 2014/11/04 | 87 | 87 | 83 | 85 | -1 | -1.2% | 3,540,000 |
| 2014/10/31 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,256,000 |
| 2014/10/30 | 85 | 85 | 83 | 85 | ±0 | ±0% | 1,641,000 |
| 2014/10/29 | 84 | 85 | 83 | 85 | +2 | +2.4% | 808,000 |
| 2014/10/28 | 83 | 84 | 82 | 83 | -1 | -1.2% | 510,000 |
| 2014/10/27 | 83 | 84 | 82 | 84 | +1 | +1.2% | 884,000 |
| 2014/10/24 | 83 | 83 | 82 | 83 | +1 | +1.2% | 558,000 |
2401～
2450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 47,800円 | +1.8% | +12.7% | 2.09% | 2.62倍 | 0.23倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 特種東海 | 373,000円 | +7.5% | -11.1% | 3.22% | 10.24倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| トーモク | 224,900円 | +6.8% | +20.7% | 4.00% | 5.29倍 | 0.42倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 高度紙 | 189,700円 | +11.3% | +48.4% | 2.64% | 9.61倍 | 0.86倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 89,400円 | +5.3% | +16.2% | 4.25% | 10.55倍 | 0.57倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
