三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 87 | 89 | 87 | 89 | ±0 | ±0% | 923,000 |
| 2015/11/20 | 89 | 89 | 88 | 89 | +1 | +1.1% | 854,000 |
| 2015/11/19 | 88 | 89 | 88 | 88 | ±0 | ±0% | 730,000 |
| 2015/11/18 | 89 | 89 | 87 | 88 | ±0 | ±0% | 895,000 |
| 2015/11/17 | 87 | 89 | 87 | 88 | ±0 | ±0% | 1,630,000 |
| 2015/11/16 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,181,000 |
| 2015/11/13 | 87 | 88 | 86 | 88 | +1 | +1.1% | 1,268,000 |
| 2015/11/12 | 88 | 88 | 87 | 87 | -1 | -1.1% | 636,000 |
| 2015/11/11 | 87 | 88 | 86 | 88 | +1 | +1.1% | 1,005,000 |
| 2015/11/10 | 88 | 88 | 86 | 87 | -2 | -2.2% | 1,109,000 |
| 2015/11/09 | 88 | 89 | 87 | 89 | +2 | +2.3% | 1,072,000 |
| 2015/11/06 | 87 | 88 | 86 | 87 | ±0 | ±0% | 971,000 |
| 2015/11/05 | 86 | 87 | 86 | 87 | +1 | +1.2% | 934,000 |
| 2015/11/04 | 85 | 86 | 85 | 86 | +2 | +2.4% | 920,000 |
| 2015/11/02 | 85 | 87 | 84 | 84 | +1 | +1.2% | 1,806,000 |
| 2015/10/30 | 83 | 85 | 83 | 83 | -1 | -1.2% | 907,000 |
| 2015/10/29 | 83 | 84 | 82 | 84 | +1 | +1.2% | 969,000 |
| 2015/10/28 | 83 | 84 | 83 | 83 | ±0 | ±0% | 545,000 |
| 2015/10/27 | 85 | 85 | 83 | 83 | -1 | -1.2% | 863,000 |
| 2015/10/26 | 85 | 85 | 84 | 84 | -1 | -1.2% | 775,000 |
| 2015/10/23 | 84 | 85 | 83 | 85 | +2 | +2.4% | 835,000 |
| 2015/10/22 | 84 | 85 | 83 | 83 | -1 | -1.2% | 772,000 |
| 2015/10/21 | 84 | 84 | 83 | 84 | +1 | +1.2% | 540,000 |
| 2015/10/20 | 83 | 84 | 83 | 83 | ±0 | ±0% | 581,000 |
| 2015/10/19 | 82 | 84 | 82 | 83 | +2 | +2.5% | 857,000 |
| 2015/10/16 | 82 | 83 | 81 | 81 | -1 | -1.2% | 924,000 |
| 2015/10/15 | 82 | 83 | 81 | 82 | ±0 | ±0% | 790,000 |
| 2015/10/14 | 84 | 84 | 82 | 82 | -1 | -1.2% | 746,000 |
| 2015/10/13 | 84 | 84 | 83 | 83 | -1 | -1.2% | 1,301,000 |
| 2015/10/09 | 82 | 84 | 82 | 84 | +2 | +2.4% | 1,464,000 |
| 2015/10/08 | 81 | 82 | 80 | 82 | +1 | +1.2% | 762,000 |
| 2015/10/07 | 81 | 82 | 80 | 81 | +1 | +1.3% | 949,000 |
| 2015/10/06 | 80 | 81 | 79 | 80 | +2 | +2.6% | 1,037,000 |
| 2015/10/05 | 79 | 79 | 78 | 78 | ±0 | ±0% | 815,000 |
| 2015/10/02 | 78 | 79 | 77 | 78 | -2 | -2.5% | 1,844,000 |
| 2015/10/01 | 80 | 80 | 79 | 80 | +2 | +2.6% | 719,000 |
| 2015/09/30 | 78 | 79 | 77 | 78 | +1 | +1.3% | 898,000 |
| 2015/09/29 | 80 | 80 | 76 | 77 | -3 | -3.8% | 1,112,000 |
| 2015/09/28 | 81 | 81 | 80 | 80 | -1 | -1.2% | 475,000 |
| 2015/09/25 | 80 | 81 | 80 | 81 | +1 | +1.3% | 419,000 |
| 2015/09/24 | 81 | 81 | 80 | 80 | -1 | -1.2% | 614,000 |
| 2015/09/18 | 82 | 83 | 81 | 81 | -2 | -2.4% | 555,000 |
| 2015/09/17 | 83 | 83 | 82 | 83 | +1 | +1.2% | 382,000 |
| 2015/09/16 | 82 | 83 | 82 | 82 | ±0 | ±0% | 333,000 |
| 2015/09/15 | 83 | 83 | 82 | 82 | ±0 | ±0% | 367,000 |
| 2015/09/14 | 82 | 83 | 82 | 82 | ±0 | ±0% | 563,000 |
| 2015/09/11 | 82 | 83 | 81 | 82 | +1 | +1.2% | 1,599,000 |
| 2015/09/10 | 82 | 82 | 81 | 81 | -2 | -2.4% | 481,000 |
| 2015/09/09 | 80 | 85 | 80 | 83 | +4 | +5.1% | 3,274,000 |
| 2015/09/08 | 80 | 81 | 79 | 79 | -2 | -2.5% | 678,000 |
2351～
2400
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 64,300円 | +2.3% | +75.9% | 2.33% | 8.05倍 | 0.33倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 296,500円 | +4.7% | +14.9% | 4.38% | 6.97倍 | 0.53倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 384,000円 | +4.4% | +12.4% | 3.39% | 9.10倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 中越パル | 162,900円 | +0.9% | +1.7% | 4.91% | 5.84倍 | 0.36倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| ダイナパック | 197,500円 | +5.6% | +36.6% | 4.05% | 6.78倍 | 0.43倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
