三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 90 | 90 | 89 | 90 | ±0 | ±0% | 634,000 |
| 2015/04/10 | 90 | 90 | 89 | 90 | ±0 | ±0% | 1,082,000 |
| 2015/04/09 | 90 | 90 | 89 | 90 | +1 | +1.1% | 1,583,000 |
| 2015/04/08 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,741,000 |
| 2015/04/07 | 89 | 89 | 88 | 89 | +1 | +1.1% | 1,500,000 |
| 2015/04/06 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,579,000 |
| 2015/04/03 | 88 | 88 | 87 | 88 | ±0 | ±0% | 699,000 |
| 2015/04/02 | 87 | 88 | 86 | 88 | +1 | +1.1% | 1,121,000 |
| 2015/04/01 | 87 | 88 | 86 | 87 | +1 | +1.2% | 1,431,000 |
| 2015/03/31 | 87 | 88 | 86 | 86 | ±0 | ±0% | 855,000 |
| 2015/03/30 | 86 | 87 | 86 | 86 | ±0 | ±0% | 1,045,000 |
| 2015/03/27 | 87 | 87 | 85 | 86 | ±0 | ±0% | 2,108,000 |
| 2015/03/26 | 87 | 87 | 86 | 86 | -1 | -1.1% | 493,000 |
| 2015/03/25 | 87 | 88 | 86 | 87 | ±0 | ±0% | 755,000 |
| 2015/03/24 | 87 | 88 | 86 | 87 | -1 | -1.1% | 1,198,000 |
| 2015/03/23 | 88 | 88 | 87 | 88 | +1 | +1.1% | 977,000 |
| 2015/03/20 | 87 | 88 | 86 | 87 | ±0 | ±0% | 1,041,000 |
| 2015/03/19 | 88 | 88 | 86 | 87 | -1 | -1.1% | 1,371,000 |
| 2015/03/18 | 89 | 89 | 87 | 88 | -1 | -1.1% | 1,100,000 |
| 2015/03/17 | 89 | 89 | 88 | 89 | ±0 | ±0% | 983,000 |
| 2015/03/16 | 88 | 89 | 87 | 89 | +1 | +1.1% | 1,679,000 |
| 2015/03/13 | 87 | 88 | 86 | 88 | +1 | +1.1% | 2,077,000 |
| 2015/03/12 | 86 | 87 | 86 | 87 | +1 | +1.2% | 1,306,000 |
| 2015/03/11 | 86 | 87 | 85 | 86 | ±0 | ±0% | 2,227,000 |
| 2015/03/10 | 87 | 88 | 86 | 86 | ±0 | ±0% | 1,811,000 |
| 2015/03/09 | 86 | 87 | 86 | 86 | ±0 | ±0% | 955,000 |
| 2015/03/06 | 87 | 87 | 86 | 86 | ±0 | ±0% | 761,000 |
| 2015/03/05 | 86 | 87 | 86 | 86 | ±0 | ±0% | 1,250,000 |
| 2015/03/04 | 87 | 87 | 86 | 86 | ±0 | ±0% | 908,000 |
| 2015/03/03 | 88 | 89 | 86 | 86 | -2 | -2.3% | 2,607,000 |
| 2015/03/02 | 88 | 89 | 88 | 88 | -1 | -1.1% | 1,192,000 |
| 2015/02/27 | 90 | 90 | 88 | 89 | -1 | -1.1% | 1,579,000 |
| 2015/02/26 | 88 | 90 | 88 | 90 | +2 | +2.3% | 1,357,000 |
| 2015/02/25 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,591,000 |
| 2015/02/24 | 89 | 89 | 88 | 88 | ±0 | ±0% | 1,767,000 |
| 2015/02/23 | 87 | 91 | 87 | 88 | ±0 | ±0% | 2,980,000 |
| 2015/02/20 | 87 | 88 | 86 | 88 | +1 | +1.1% | 1,058,000 |
| 2015/02/19 | 86 | 87 | 86 | 87 | -1 | -1.1% | 2,139,000 |
| 2015/02/18 | 88 | 88 | 87 | 88 | ±0 | ±0% | 723,000 |
| 2015/02/17 | 87 | 88 | 86 | 88 | +1 | +1.1% | 1,061,000 |
| 2015/02/16 | 87 | 88 | 86 | 87 | +1 | +1.2% | 1,434,000 |
| 2015/02/13 | 87 | 87 | 86 | 86 | -1 | -1.1% | 1,001,000 |
| 2015/02/12 | 87 | 87 | 86 | 87 | ±0 | ±0% | 1,147,000 |
| 2015/02/10 | 87 | 87 | 86 | 87 | ±0 | ±0% | 832,000 |
| 2015/02/09 | 86 | 87 | 86 | 87 | +1 | +1.2% | 748,000 |
| 2015/02/06 | 86 | 87 | 85 | 86 | ±0 | ±0% | 991,000 |
| 2015/02/05 | 86 | 87 | 85 | 86 | ±0 | ±0% | 1,226,000 |
| 2015/02/04 | 86 | 87 | 85 | 86 | +1 | +1.2% | 987,000 |
| 2015/02/03 | 86 | 87 | 85 | 85 | -1 | -1.2% | 1,385,000 |
| 2015/02/02 | 86 | 87 | 86 | 86 | -1 | -1.1% | 822,000 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 49,300円 | +1.8% | +12.7% | 2.03% | 2.70倍 | 0.24倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 221,900円 | +6.8% | +20.7% | 4.06% | 5.22倍 | 0.41倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 高度紙 | 218,800円 | +11.3% | +48.4% | 2.29% | 11.09倍 | 0.99倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 87,800円 | +5.3% | +16.2% | 4.33% | 10.36倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| 中越パル | 146,800円 | +3.9% | -25.2% | 4.77% | 5.59倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
市場注目の銘柄
チャート関連のコラム
