三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/23 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,044,000 |
| 2014/10/22 | 84 | 84 | 81 | 82 | -1 | -1.2% | 2,667,000 |
| 2014/10/21 | 84 | 84 | 83 | 83 | ±0 | ±0% | 499,000 |
| 2014/10/20 | 83 | 84 | 82 | 83 | +2 | +2.5% | 914,000 |
| 2014/10/17 | 82 | 83 | 81 | 81 | -2 | -2.4% | 1,437,000 |
| 2014/10/16 | 84 | 84 | 82 | 83 | -1 | -1.2% | 1,833,000 |
| 2014/10/15 | 85 | 85 | 84 | 84 | -1 | -1.2% | 669,000 |
| 2014/10/14 | 84 | 86 | 84 | 85 | ±0 | ±0% | 1,511,000 |
| 2014/10/10 | 85 | 86 | 84 | 85 | -1 | -1.2% | 1,985,000 |
| 2014/10/09 | 89 | 89 | 86 | 86 | -3 | -3.4% | 3,029,000 |
| 2014/10/08 | 88 | 89 | 87 | 89 | ±0 | ±0% | 987,000 |
| 2014/10/07 | 88 | 89 | 88 | 89 | +1 | +1.1% | 776,000 |
| 2014/10/06 | 89 | 90 | 88 | 88 | +1 | +1.1% | 1,366,000 |
| 2014/10/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 804,000 |
| 2014/10/02 | 88 | 89 | 87 | 87 | -1 | -1.1% | 1,570,000 |
| 2014/10/01 | 90 | 90 | 88 | 88 | -1 | -1.1% | 1,396,000 |
| 2014/09/30 | 91 | 91 | 89 | 89 | -2 | -2.2% | 1,733,000 |
| 2014/09/29 | 91 | 91 | 90 | 91 | ±0 | ±0% | 1,073,000 |
| 2014/09/26 | 90 | 91 | 89 | 91 | ±0 | ±0% | 1,380,000 |
| 2014/09/25 | 91 | 91 | 90 | 91 | ±0 | ±0% | 1,047,000 |
| 2014/09/24 | 90 | 92 | 90 | 91 | -1 | -1.1% | 1,728,000 |
| 2014/09/22 | 91 | 92 | 90 | 92 | ±0 | ±0% | 1,469,000 |
| 2014/09/19 | 91 | 92 | 90 | 92 | ±0 | ±0% | 2,239,000 |
| 2014/09/18 | 91 | 92 | 91 | 92 | ±0 | ±0% | 912,000 |
| 2014/09/17 | 91 | 92 | 91 | 92 | ±0 | ±0% | 884,000 |
| 2014/09/16 | 92 | 92 | 90 | 92 | ±0 | ±0% | 2,044,000 |
| 2014/09/12 | 92 | 92 | 90 | 92 | +1 | +1.1% | 3,459,000 |
| 2014/09/11 | 91 | 92 | 90 | 91 | +1 | +1.1% | 2,026,000 |
| 2014/09/10 | 91 | 92 | 90 | 90 | -1 | -1.1% | 1,726,000 |
| 2014/09/09 | 91 | 92 | 90 | 91 | +1 | +1.1% | 3,334,000 |
| 2014/09/08 | 91 | 91 | 90 | 90 | ±0 | ±0% | 1,010,000 |
| 2014/09/05 | 91 | 91 | 90 | 90 | -1 | -1.1% | 978,000 |
| 2014/09/04 | 90 | 92 | 90 | 91 | +1 | +1.1% | 3,160,000 |
| 2014/09/03 | 90 | 91 | 89 | 90 | ±0 | ±0% | 2,047,000 |
| 2014/09/02 | 91 | 92 | 90 | 90 | -1 | -1.1% | 1,925,000 |
| 2014/09/01 | 90 | 91 | 90 | 91 | +1 | +1.1% | 1,257,000 |
| 2014/08/29 | 90 | 90 | 88 | 90 | ±0 | ±0% | 2,671,000 |
| 2014/08/28 | 90 | 91 | 90 | 90 | -1 | -1.1% | 1,695,000 |
| 2014/08/27 | 90 | 93 | 90 | 91 | ±0 | ±0% | 4,830,000 |
| 2014/08/26 | 89 | 96 | 88 | 91 | +3 | +3.4% | 6,798,000 |
| 2014/08/25 | 87 | 89 | 87 | 88 | +1 | +1.1% | 2,615,000 |
| 2014/08/22 | 88 | 88 | 87 | 87 | -1 | -1.1% | 652,000 |
| 2014/08/21 | 87 | 88 | 87 | 88 | +1 | +1.1% | 812,000 |
| 2014/08/20 | 87 | 88 | 87 | 87 | +1 | +1.2% | 988,000 |
| 2014/08/19 | 87 | 88 | 86 | 86 | ±0 | ±0% | 815,000 |
| 2014/08/18 | 87 | 87 | 86 | 86 | ±0 | ±0% | 776,000 |
| 2014/08/15 | 86 | 87 | 86 | 86 | -1 | -1.1% | 862,000 |
| 2014/08/14 | 87 | 88 | 86 | 87 | +1 | +1.2% | 1,249,000 |
| 2014/08/13 | 86 | 87 | 86 | 86 | ±0 | ±0% | 962,000 |
| 2014/08/12 | 86 | 88 | 86 | 86 | ±0 | ±0% | 1,528,000 |
2451～
2500
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 47,800円 | +1.8% | +12.7% | 2.09% | 2.62倍 | 0.23倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 特種東海 | 373,000円 | +7.5% | -11.1% | 3.22% | 10.24倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| トーモク | 224,900円 | +6.8% | +20.7% | 4.00% | 5.29倍 | 0.42倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 高度紙 | 189,700円 | +11.3% | +48.4% | 2.64% | 9.61倍 | 0.86倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 89,400円 | +5.3% | +16.2% | 4.25% | 10.55倍 | 0.57倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
