三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/13 | 86 | 87 | 86 | 86 | ±0 | ±0% | 962,000 |
| 2014/08/12 | 86 | 88 | 86 | 86 | ±0 | ±0% | 1,528,000 |
| 2014/08/11 | 86 | 87 | 85 | 86 | +1 | +1.2% | 1,445,000 |
| 2014/08/08 | 87 | 88 | 85 | 85 | -2 | -2.3% | 3,385,000 |
| 2014/08/07 | 88 | 88 | 87 | 87 | ±0 | ±0% | 1,203,000 |
| 2014/08/06 | 89 | 89 | 87 | 87 | -1 | -1.1% | 1,547,000 |
| 2014/08/05 | 89 | 89 | 88 | 88 | ±0 | ±0% | 515,000 |
| 2014/08/04 | 88 | 89 | 88 | 88 | -1 | -1.1% | 1,166,000 |
| 2014/08/01 | 88 | 89 | 88 | 89 | ±0 | ±0% | 2,570,000 |
| 2014/07/31 | 89 | 90 | 89 | 89 | -1 | -1.1% | 895,000 |
| 2014/07/30 | 90 | 91 | 89 | 90 | -1 | -1.1% | 2,245,000 |
| 2014/07/29 | 89 | 91 | 89 | 91 | +2 | +2.2% | 2,142,000 |
| 2014/07/28 | 88 | 90 | 88 | 89 | +1 | +1.1% | 2,231,000 |
| 2014/07/25 | 88 | 89 | 88 | 88 | ±0 | ±0% | 796,000 |
| 2014/07/24 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,521,000 |
| 2014/07/23 | 88 | 89 | 88 | 88 | ±0 | ±0% | 636,000 |
| 2014/07/22 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,273,000 |
| 2014/07/18 | 88 | 89 | 87 | 88 | ±0 | ±0% | 1,058,000 |
| 2014/07/17 | 89 | 90 | 88 | 88 | ±0 | ±0% | 1,079,000 |
| 2014/07/16 | 89 | 90 | 88 | 88 | -2 | -2.2% | 2,624,000 |
| 2014/07/15 | 89 | 90 | 88 | 90 | +1 | +1.1% | 1,731,000 |
| 2014/07/14 | 88 | 89 | 88 | 89 | ±0 | ±0% | 1,049,000 |
| 2014/07/11 | 88 | 89 | 87 | 89 | +1 | +1.1% | 1,810,000 |
| 2014/07/10 | 89 | 89 | 88 | 88 | ±0 | ±0% | 964,000 |
| 2014/07/09 | 89 | 90 | 88 | 88 | -1 | -1.1% | 1,453,000 |
| 2014/07/08 | 89 | 90 | 88 | 89 | +1 | +1.1% | 1,211,000 |
| 2014/07/07 | 88 | 90 | 88 | 88 | ±0 | ±0% | 2,570,000 |
| 2014/07/04 | 89 | 89 | 88 | 88 | ±0 | ±0% | 1,503,000 |
| 2014/07/03 | 88 | 89 | 88 | 88 | ±0 | ±0% | 1,393,000 |
| 2014/07/02 | 89 | 90 | 88 | 88 | -1 | -1.1% | 1,236,000 |
| 2014/07/01 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,459,000 |
| 2014/06/30 | 88 | 89 | 88 | 89 | +2 | +2.3% | 1,034,000 |
| 2014/06/27 | 90 | 91 | 86 | 87 | -2 | -2.2% | 4,124,000 |
| 2014/06/26 | 90 | 91 | 89 | 89 | -1 | -1.1% | 1,058,000 |
| 2014/06/25 | 90 | 91 | 89 | 90 | ±0 | ±0% | 800,000 |
| 2014/06/24 | 90 | 91 | 89 | 90 | ±0 | ±0% | 637,000 |
| 2014/06/23 | 90 | 91 | 89 | 90 | ±0 | ±0% | 1,302,000 |
| 2014/06/20 | 90 | 90 | 89 | 90 | +1 | +1.1% | 1,008,000 |
| 2014/06/19 | 88 | 90 | 88 | 89 | +1 | +1.1% | 1,573,000 |
| 2014/06/18 | 89 | 89 | 88 | 88 | -1 | -1.1% | 801,000 |
| 2014/06/17 | 89 | 90 | 88 | 89 | -1 | -1.1% | 1,468,000 |
| 2014/06/16 | 90 | 91 | 89 | 90 | ±0 | ±0% | 879,000 |
| 2014/06/13 | 90 | 91 | 89 | 90 | +1 | +1.1% | 1,321,000 |
| 2014/06/12 | 90 | 91 | 89 | 89 | -2 | -2.2% | 1,070,000 |
| 2014/06/11 | 90 | 91 | 89 | 91 | +2 | +2.2% | 1,054,000 |
| 2014/06/10 | 90 | 91 | 89 | 89 | -1 | -1.1% | 820,000 |
| 2014/06/09 | 90 | 90 | 89 | 90 | ±0 | ±0% | 634,000 |
| 2014/06/06 | 90 | 90 | 89 | 90 | ±0 | ±0% | 582,000 |
| 2014/06/05 | 89 | 90 | 89 | 90 | ±0 | ±0% | 470,000 |
| 2014/06/04 | 89 | 90 | 88 | 90 | ±0 | ±0% | 706,000 |
2601～
2650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 54,500円 | -7.0% | -36.6% | 2.75% | 5.31倍 | 0.27倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 214,300円 | +6.8% | +20.7% | 4.67% | 5.04倍 | 0.40倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 317,500円 | +9.8% | +0.2% | 3.78% | 8.58倍 | 0.47倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 朝日印刷 | 84,100円 | +5.3% | +16.2% | 4.52% | 9.92倍 | 0.53倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 169,300円 | +4.0% | +20.5% | 4.73% | 8.43倍 | 0.37倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
