三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 70 | 71 | 70 | 70 | ±0 | ±0% | 347,000 |
| 2012/01/11 | 71 | 71 | 70 | 70 | -1 | -1.4% | 530,000 |
| 2012/01/10 | 71 | 72 | 71 | 71 | -1 | -1.4% | 361,000 |
| 2012/01/06 | 72 | 73 | 71 | 72 | -2 | -2.7% | 321,000 |
| 2012/01/05 | 72 | 74 | 71 | 74 | +3 | +4.2% | 816,000 |
| 2012/01/04 | 71 | 72 | 70 | 71 | +1 | +1.4% | 540,000 |
| 2011/12/30 | 70 | 71 | 70 | 70 | ±0 | ±0% | 240,000 |
| 2011/12/29 | 69 | 70 | 69 | 70 | ±0 | ±0% | 163,000 |
| 2011/12/28 | 70 | 70 | 69 | 70 | ±0 | ±0% | 909,000 |
| 2011/12/27 | 70 | 71 | 70 | 70 | -1 | -1.4% | 442,000 |
| 2011/12/26 | 71 | 72 | 71 | 71 | +1 | +1.4% | 356,000 |
| 2011/12/22 | 71 | 72 | 70 | 70 | -2 | -2.8% | 589,000 |
| 2011/12/21 | 72 | 72 | 71 | 72 | +1 | +1.4% | 675,000 |
| 2011/12/20 | 71 | 72 | 70 | 71 | ±0 | ±0% | 310,000 |
| 2011/12/19 | 72 | 72 | 71 | 71 | -1 | -1.4% | 898,000 |
| 2011/12/16 | 72 | 73 | 71 | 72 | +1 | +1.4% | 905,000 |
| 2011/12/15 | 72 | 72 | 71 | 71 | -1 | -1.4% | 544,000 |
| 2011/12/14 | 73 | 73 | 71 | 72 | -1 | -1.4% | 973,000 |
| 2011/12/13 | 72 | 73 | 71 | 73 | +1 | +1.4% | 755,000 |
| 2011/12/12 | 73 | 74 | 72 | 72 | ±0 | ±0% | 1,151,000 |
| 2011/12/09 | 72 | 73 | 71 | 72 | ±0 | ±0% | 4,106,000 |
| 2011/12/08 | 73 | 74 | 72 | 72 | -1 | -1.4% | 1,065,000 |
| 2011/12/07 | 72 | 73 | 71 | 73 | +2 | +2.8% | 510,000 |
| 2011/12/06 | 73 | 73 | 71 | 71 | -2 | -2.7% | 810,000 |
| 2011/12/05 | 73 | 74 | 72 | 73 | ±0 | ±0% | 808,000 |
| 2011/12/02 | 73 | 74 | 72 | 73 | ±0 | ±0% | 810,000 |
| 2011/12/01 | 73 | 74 | 72 | 73 | +2 | +2.8% | 638,000 |
| 2011/11/30 | 72 | 74 | 71 | 71 | -2 | -2.7% | 804,000 |
| 2011/11/29 | 70 | 73 | 70 | 73 | +3 | +4.3% | 512,000 |
| 2011/11/28 | 69 | 70 | 68 | 70 | +1 | +1.4% | 271,000 |
| 2011/11/25 | 70 | 70 | 68 | 69 | ±0 | ±0% | 509,000 |
| 2011/11/24 | 69 | 70 | 69 | 69 | -2 | -2.8% | 365,000 |
| 2011/11/22 | 69 | 71 | 68 | 71 | +2 | +2.9% | 509,000 |
| 2011/11/21 | 70 | 70 | 69 | 69 | -1 | -1.4% | 509,000 |
| 2011/11/18 | 71 | 72 | 70 | 70 | -2 | -2.8% | 459,000 |
| 2011/11/17 | 71 | 72 | 70 | 72 | +1 | +1.4% | 290,000 |
| 2011/11/16 | 72 | 73 | 70 | 71 | -1 | -1.4% | 404,000 |
| 2011/11/15 | 72 | 72 | 71 | 72 | ±0 | ±0% | 336,000 |
| 2011/11/14 | 72 | 73 | 71 | 72 | +1 | +1.4% | 430,000 |
| 2011/11/11 | 73 | 73 | 71 | 71 | -2 | -2.7% | 601,000 |
| 2011/11/10 | 73 | 74 | 72 | 73 | -2 | -2.7% | 659,000 |
| 2011/11/09 | 73 | 75 | 73 | 75 | +3 | +4.2% | 579,000 |
| 2011/11/08 | 73 | 74 | 72 | 72 | -2 | -2.7% | 397,000 |
| 2011/11/07 | 74 | 74 | 73 | 74 | ±0 | ±0% | 542,000 |
| 2011/11/04 | 73 | 74 | 73 | 74 | +1 | +1.4% | 237,000 |
| 2011/11/02 | 72 | 74 | 72 | 73 | ±0 | ±0% | 601,000 |
| 2011/11/01 | 74 | 74 | 73 | 73 | -2 | -2.7% | 276,000 |
| 2011/10/31 | 75 | 75 | 74 | 75 | +1 | +1.4% | 389,000 |
| 2011/10/28 | 75 | 76 | 74 | 74 | -1 | -1.3% | 475,000 |
| 2011/10/27 | 74 | 75 | 73 | 75 | +2 | +2.7% | 567,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 49,300円 | +1.8% | +12.7% | 2.03% | 2.70倍 | 0.24倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 221,900円 | +6.8% | +20.7% | 4.06% | 5.22倍 | 0.41倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 高度紙 | 218,800円 | +11.3% | +48.4% | 2.29% | 11.09倍 | 0.99倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 87,800円 | +5.3% | +16.2% | 4.33% | 10.36倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| 中越パル | 146,800円 | +3.9% | -25.2% | 4.77% | 5.59倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
市場注目の銘柄
チャート関連のコラム
