三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/20 | 71 | 72 | 70 | 71 | ±0 | ±0% | 310,000 |
| 2011/12/19 | 72 | 72 | 71 | 71 | -1 | -1.4% | 898,000 |
| 2011/12/16 | 72 | 73 | 71 | 72 | +1 | +1.4% | 905,000 |
| 2011/12/15 | 72 | 72 | 71 | 71 | -1 | -1.4% | 544,000 |
| 2011/12/14 | 73 | 73 | 71 | 72 | -1 | -1.4% | 973,000 |
| 2011/12/13 | 72 | 73 | 71 | 73 | +1 | +1.4% | 755,000 |
| 2011/12/12 | 73 | 74 | 72 | 72 | ±0 | ±0% | 1,151,000 |
| 2011/12/09 | 72 | 73 | 71 | 72 | ±0 | ±0% | 4,106,000 |
| 2011/12/08 | 73 | 74 | 72 | 72 | -1 | -1.4% | 1,065,000 |
| 2011/12/07 | 72 | 73 | 71 | 73 | +2 | +2.8% | 510,000 |
| 2011/12/06 | 73 | 73 | 71 | 71 | -2 | -2.7% | 810,000 |
| 2011/12/05 | 73 | 74 | 72 | 73 | ±0 | ±0% | 808,000 |
| 2011/12/02 | 73 | 74 | 72 | 73 | ±0 | ±0% | 810,000 |
| 2011/12/01 | 73 | 74 | 72 | 73 | +2 | +2.8% | 638,000 |
| 2011/11/30 | 72 | 74 | 71 | 71 | -2 | -2.7% | 804,000 |
| 2011/11/29 | 70 | 73 | 70 | 73 | +3 | +4.3% | 512,000 |
| 2011/11/28 | 69 | 70 | 68 | 70 | +1 | +1.4% | 271,000 |
| 2011/11/25 | 70 | 70 | 68 | 69 | ±0 | ±0% | 509,000 |
| 2011/11/24 | 69 | 70 | 69 | 69 | -2 | -2.8% | 365,000 |
| 2011/11/22 | 69 | 71 | 68 | 71 | +2 | +2.9% | 509,000 |
| 2011/11/21 | 70 | 70 | 69 | 69 | -1 | -1.4% | 509,000 |
| 2011/11/18 | 71 | 72 | 70 | 70 | -2 | -2.8% | 459,000 |
| 2011/11/17 | 71 | 72 | 70 | 72 | +1 | +1.4% | 290,000 |
| 2011/11/16 | 72 | 73 | 70 | 71 | -1 | -1.4% | 404,000 |
| 2011/11/15 | 72 | 72 | 71 | 72 | ±0 | ±0% | 336,000 |
| 2011/11/14 | 72 | 73 | 71 | 72 | +1 | +1.4% | 430,000 |
| 2011/11/11 | 73 | 73 | 71 | 71 | -2 | -2.7% | 601,000 |
| 2011/11/10 | 73 | 74 | 72 | 73 | -2 | -2.7% | 659,000 |
| 2011/11/09 | 73 | 75 | 73 | 75 | +3 | +4.2% | 579,000 |
| 2011/11/08 | 73 | 74 | 72 | 72 | -2 | -2.7% | 397,000 |
| 2011/11/07 | 74 | 74 | 73 | 74 | ±0 | ±0% | 542,000 |
| 2011/11/04 | 73 | 74 | 73 | 74 | +1 | +1.4% | 237,000 |
| 2011/11/02 | 72 | 74 | 72 | 73 | ±0 | ±0% | 601,000 |
| 2011/11/01 | 74 | 74 | 73 | 73 | -2 | -2.7% | 276,000 |
| 2011/10/31 | 75 | 75 | 74 | 75 | +1 | +1.4% | 389,000 |
| 2011/10/28 | 75 | 76 | 74 | 74 | -1 | -1.3% | 475,000 |
| 2011/10/27 | 74 | 75 | 73 | 75 | +2 | +2.7% | 567,000 |
| 2011/10/26 | 72 | 74 | 72 | 73 | +1 | +1.4% | 570,000 |
| 2011/10/25 | 75 | 76 | 72 | 72 | -4 | -5.3% | 550,000 |
| 2011/10/24 | 75 | 76 | 75 | 76 | +1 | +1.3% | 549,000 |
| 2011/10/21 | 74 | 75 | 74 | 75 | +1 | +1.4% | 219,000 |
| 2011/10/20 | 75 | 76 | 73 | 74 | -3 | -3.9% | 477,000 |
| 2011/10/19 | 76 | 77 | 75 | 77 | +2 | +2.7% | 410,000 |
| 2011/10/18 | 75 | 76 | 74 | 75 | -1 | -1.3% | 405,000 |
| 2011/10/17 | 76 | 76 | 75 | 76 | +1 | +1.3% | 287,000 |
| 2011/10/14 | 76 | 76 | 73 | 75 | -1 | -1.3% | 1,184,000 |
| 2011/10/13 | 77 | 77 | 75 | 76 | -1 | -1.3% | 541,000 |
| 2011/10/12 | 77 | 77 | 76 | 77 | ±0 | ±0% | 486,000 |
| 2011/10/11 | 76 | 77 | 75 | 77 | +2 | +2.7% | 744,000 |
| 2011/10/07 | 75 | 75 | 74 | 75 | +1 | +1.4% | 519,000 |
3251～
3300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 60,500円 | -7.0% | -36.6% | 2.48% | 5.89倍 | 0.30倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 227,800円 | +6.8% | +20.7% | 4.39% | 5.36倍 | 0.42倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 332,000円 | +9.8% | +0.2% | 3.61% | 8.97倍 | 0.50倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 朝日印刷 | 87,000円 | +5.3% | +16.2% | 4.37% | 10.27倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 177,500円 | +4.0% | +20.5% | 4.51% | 8.83倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
