三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/09 | 72 | 73 | 71 | 72 | ±0 | ±0% | 4,106,000 |
| 2011/12/08 | 73 | 74 | 72 | 72 | -1 | -1.4% | 1,065,000 |
| 2011/12/07 | 72 | 73 | 71 | 73 | +2 | +2.8% | 510,000 |
| 2011/12/06 | 73 | 73 | 71 | 71 | -2 | -2.7% | 810,000 |
| 2011/12/05 | 73 | 74 | 72 | 73 | ±0 | ±0% | 808,000 |
| 2011/12/02 | 73 | 74 | 72 | 73 | ±0 | ±0% | 810,000 |
| 2011/12/01 | 73 | 74 | 72 | 73 | +2 | +2.8% | 638,000 |
| 2011/11/30 | 72 | 74 | 71 | 71 | -2 | -2.7% | 804,000 |
| 2011/11/29 | 70 | 73 | 70 | 73 | +3 | +4.3% | 512,000 |
| 2011/11/28 | 69 | 70 | 68 | 70 | +1 | +1.4% | 271,000 |
| 2011/11/25 | 70 | 70 | 68 | 69 | ±0 | ±0% | 509,000 |
| 2011/11/24 | 69 | 70 | 69 | 69 | -2 | -2.8% | 365,000 |
| 2011/11/22 | 69 | 71 | 68 | 71 | +2 | +2.9% | 509,000 |
| 2011/11/21 | 70 | 70 | 69 | 69 | -1 | -1.4% | 509,000 |
| 2011/11/18 | 71 | 72 | 70 | 70 | -2 | -2.8% | 459,000 |
| 2011/11/17 | 71 | 72 | 70 | 72 | +1 | +1.4% | 290,000 |
| 2011/11/16 | 72 | 73 | 70 | 71 | -1 | -1.4% | 404,000 |
| 2011/11/15 | 72 | 72 | 71 | 72 | ±0 | ±0% | 336,000 |
| 2011/11/14 | 72 | 73 | 71 | 72 | +1 | +1.4% | 430,000 |
| 2011/11/11 | 73 | 73 | 71 | 71 | -2 | -2.7% | 601,000 |
| 2011/11/10 | 73 | 74 | 72 | 73 | -2 | -2.7% | 659,000 |
| 2011/11/09 | 73 | 75 | 73 | 75 | +3 | +4.2% | 579,000 |
| 2011/11/08 | 73 | 74 | 72 | 72 | -2 | -2.7% | 397,000 |
| 2011/11/07 | 74 | 74 | 73 | 74 | ±0 | ±0% | 542,000 |
| 2011/11/04 | 73 | 74 | 73 | 74 | +1 | +1.4% | 237,000 |
| 2011/11/02 | 72 | 74 | 72 | 73 | ±0 | ±0% | 601,000 |
| 2011/11/01 | 74 | 74 | 73 | 73 | -2 | -2.7% | 276,000 |
| 2011/10/31 | 75 | 75 | 74 | 75 | +1 | +1.4% | 389,000 |
| 2011/10/28 | 75 | 76 | 74 | 74 | -1 | -1.3% | 475,000 |
| 2011/10/27 | 74 | 75 | 73 | 75 | +2 | +2.7% | 567,000 |
| 2011/10/26 | 72 | 74 | 72 | 73 | +1 | +1.4% | 570,000 |
| 2011/10/25 | 75 | 76 | 72 | 72 | -4 | -5.3% | 550,000 |
| 2011/10/24 | 75 | 76 | 75 | 76 | +1 | +1.3% | 549,000 |
| 2011/10/21 | 74 | 75 | 74 | 75 | +1 | +1.4% | 219,000 |
| 2011/10/20 | 75 | 76 | 73 | 74 | -3 | -3.9% | 477,000 |
| 2011/10/19 | 76 | 77 | 75 | 77 | +2 | +2.7% | 410,000 |
| 2011/10/18 | 75 | 76 | 74 | 75 | -1 | -1.3% | 405,000 |
| 2011/10/17 | 76 | 76 | 75 | 76 | +1 | +1.3% | 287,000 |
| 2011/10/14 | 76 | 76 | 73 | 75 | -1 | -1.3% | 1,184,000 |
| 2011/10/13 | 77 | 77 | 75 | 76 | -1 | -1.3% | 541,000 |
| 2011/10/12 | 77 | 77 | 76 | 77 | ±0 | ±0% | 486,000 |
| 2011/10/11 | 76 | 77 | 75 | 77 | +2 | +2.7% | 744,000 |
| 2011/10/07 | 75 | 75 | 74 | 75 | +1 | +1.4% | 519,000 |
| 2011/10/06 | 74 | 75 | 73 | 74 | ±0 | ±0% | 455,000 |
| 2011/10/05 | 74 | 75 | 72 | 74 | +1 | +1.4% | 675,000 |
| 2011/10/04 | 74 | 75 | 72 | 73 | -1 | -1.4% | 820,000 |
| 2011/10/03 | 74 | 75 | 72 | 74 | -2 | -2.6% | 577,000 |
| 2011/09/30 | 76 | 76 | 75 | 76 | ±0 | ±0% | 2,782,000 |
| 2011/09/29 | 74 | 76 | 74 | 76 | +1 | +1.3% | 511,000 |
| 2011/09/28 | 75 | 76 | 74 | 75 | ±0 | ±0% | 890,000 |
3351～
3400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 66,300円 | +2.3% | +75.9% | 2.26% | 8.31倍 | 0.34倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 332,500円 | +4.7% | +14.9% | 3.91% | 7.84倍 | 0.59倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 415,000円 | +4.4% | +12.4% | 3.16% | 9.84倍 | 0.61倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 高度紙 | 211,800円 | +3.5% | +6.3% | 3.31% | 12.08倍 | 0.94倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 中越パル | 170,200円 | +0.9% | +1.7% | 4.70% | 6.11倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
市場注目の銘柄
チャート関連のコラム
