三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/12 | 77 | 77 | 76 | 77 | ±0 | ±0% | 486,000 |
| 2011/10/11 | 76 | 77 | 75 | 77 | +2 | +2.7% | 744,000 |
| 2011/10/07 | 75 | 75 | 74 | 75 | +1 | +1.4% | 519,000 |
| 2011/10/06 | 74 | 75 | 73 | 74 | ±0 | ±0% | 455,000 |
| 2011/10/05 | 74 | 75 | 72 | 74 | +1 | +1.4% | 675,000 |
| 2011/10/04 | 74 | 75 | 72 | 73 | -1 | -1.4% | 820,000 |
| 2011/10/03 | 74 | 75 | 72 | 74 | -2 | -2.6% | 577,000 |
| 2011/09/30 | 76 | 76 | 75 | 76 | ±0 | ±0% | 2,782,000 |
| 2011/09/29 | 74 | 76 | 74 | 76 | +1 | +1.3% | 511,000 |
| 2011/09/28 | 75 | 76 | 74 | 75 | ±0 | ±0% | 890,000 |
| 2011/09/27 | 72 | 75 | 71 | 75 | +5 | +7.1% | 840,000 |
| 2011/09/26 | 71 | 72 | 70 | 70 | -1 | -1.4% | 579,000 |
| 2011/09/22 | 71 | 72 | 70 | 71 | ±0 | ±0% | 746,000 |
| 2011/09/21 | 73 | 73 | 71 | 71 | -1 | -1.4% | 390,000 |
| 2011/09/20 | 73 | 74 | 72 | 72 | -1 | -1.4% | 320,000 |
| 2011/09/16 | 72 | 73 | 72 | 73 | +1 | +1.4% | 402,000 |
| 2011/09/15 | 71 | 72 | 70 | 72 | +1 | +1.4% | 371,000 |
| 2011/09/14 | 72 | 73 | 71 | 71 | -1 | -1.4% | 462,000 |
| 2011/09/13 | 71 | 73 | 71 | 72 | +1 | +1.4% | 496,000 |
| 2011/09/12 | 72 | 73 | 71 | 71 | -3 | -4.1% | 630,000 |
| 2011/09/09 | 75 | 76 | 73 | 74 | -3 | -3.9% | 3,448,000 |
| 2011/09/08 | 75 | 77 | 75 | 77 | +2 | +2.7% | 284,000 |
| 2011/09/07 | 73 | 75 | 73 | 75 | +1 | +1.4% | 561,000 |
| 2011/09/06 | 74 | 75 | 74 | 74 | ±0 | ±0% | 497,000 |
| 2011/09/05 | 74 | 75 | 73 | 74 | -1 | -1.3% | 477,000 |
| 2011/09/02 | 75 | 76 | 75 | 75 | -1 | -1.3% | 404,000 |
| 2011/09/01 | 77 | 78 | 76 | 76 | -2 | -2.6% | 406,000 |
| 2011/08/31 | 78 | 78 | 77 | 78 | ±0 | ±0% | 486,000 |
| 2011/08/30 | 78 | 78 | 77 | 78 | +1 | +1.3% | 418,000 |
| 2011/08/29 | 76 | 77 | 75 | 77 | +3 | +4.1% | 587,000 |
| 2011/08/26 | 75 | 76 | 74 | 74 | -1 | -1.3% | 711,000 |
| 2011/08/25 | 76 | 76 | 75 | 75 | ±0 | ±0% | 351,000 |
| 2011/08/24 | 75 | 76 | 75 | 75 | ±0 | ±0% | 471,000 |
| 2011/08/23 | 73 | 75 | 72 | 75 | +3 | +4.2% | 916,000 |
| 2011/08/22 | 70 | 73 | 70 | 72 | +1 | +1.4% | 753,000 |
| 2011/08/19 | 71 | 74 | 70 | 71 | -1 | -1.4% | 805,000 |
| 2011/08/18 | 75 | 76 | 72 | 72 | -3 | -4% | 823,000 |
| 2011/08/17 | 75 | 76 | 74 | 75 | ±0 | ±0% | 468,000 |
| 2011/08/16 | 74 | 75 | 73 | 75 | +1 | +1.4% | 709,000 |
| 2011/08/15 | 73 | 74 | 72 | 74 | +3 | +4.2% | 673,000 |
| 2011/08/12 | 73 | 74 | 71 | 71 | -2 | -2.7% | 1,081,000 |
| 2011/08/11 | 71 | 73 | 71 | 73 | ±0 | ±0% | 536,000 |
| 2011/08/10 | 72 | 74 | 72 | 73 | +3 | +4.3% | 507,000 |
| 2011/08/09 | 70 | 72 | 68 | 70 | -2 | -2.8% | 1,164,000 |
| 2011/08/08 | 74 | 74 | 71 | 72 | -2 | -2.7% | 1,066,000 |
| 2011/08/05 | 75 | 76 | 74 | 74 | -3 | -3.9% | 864,000 |
| 2011/08/04 | 78 | 79 | 77 | 77 | -1 | -1.3% | 530,000 |
| 2011/08/03 | 78 | 79 | 77 | 78 | -1 | -1.3% | 673,000 |
| 2011/08/02 | 80 | 81 | 79 | 79 | -2 | -2.5% | 296,000 |
| 2011/08/01 | 78 | 82 | 78 | 81 | +2 | +2.5% | 764,000 |
3301～
3350
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 56,700円 | -7.0% | -36.6% | 2.65% | 5.52倍 | 0.28倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 特種東海 | 328,000円 | +9.8% | +0.2% | 3.66% | 8.86倍 | 0.49倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| トーモク | 218,300円 | +6.8% | +20.7% | 4.58% | 5.14倍 | 0.40倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 朝日印刷 | 85,500円 | +5.3% | +16.2% | 4.44% | 10.09倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 170,000円 | +4.0% | +20.5% | 4.71% | 8.46倍 | 0.37倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
