三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 95 | 96 | 95 | 96 | +1 | +1.1% | 464,000 |
| 2010/12/10 | 98 | 98 | 95 | 95 | -1 | -1% | 3,765,000 |
| 2010/12/09 | 96 | 96 | 95 | 96 | ±0 | ±0% | 820,000 |
| 2010/12/08 | 95 | 97 | 94 | 96 | +1 | +1.1% | 1,487,000 |
| 2010/12/07 | 95 | 95 | 94 | 95 | ±0 | ±0% | 710,000 |
| 2010/12/06 | 94 | 95 | 93 | 95 | +1 | +1.1% | 700,000 |
| 2010/12/03 | 94 | 95 | 93 | 94 | +1 | +1.1% | 855,000 |
| 2010/12/02 | 94 | 95 | 93 | 93 | +1 | +1.1% | 1,169,000 |
| 2010/12/01 | 91 | 92 | 90 | 92 | ±0 | ±0% | 502,000 |
| 2010/11/30 | 95 | 95 | 92 | 92 | -4 | -4.2% | 850,000 |
| 2010/11/29 | 93 | 96 | 92 | 96 | +4 | +4.3% | 1,053,000 |
| 2010/11/26 | 94 | 95 | 92 | 92 | -2 | -2.1% | 791,000 |
| 2010/11/25 | 90 | 94 | 90 | 94 | +5 | +5.6% | 1,318,000 |
| 2010/11/24 | 89 | 91 | 88 | 89 | -2 | -2.2% | 660,000 |
| 2010/11/22 | 91 | 92 | 90 | 91 | +1 | +1.1% | 538,000 |
| 2010/11/19 | 90 | 91 | 88 | 90 | ±0 | ±0% | 897,000 |
| 2010/11/18 | 87 | 90 | 86 | 90 | +3 | +3.4% | 1,226,000 |
| 2010/11/17 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,128,000 |
| 2010/11/16 | 87 | 87 | 85 | 86 | ±0 | ±0% | 795,000 |
| 2010/11/15 | 85 | 86 | 84 | 86 | +1 | +1.2% | 453,000 |
| 2010/11/12 | 86 | 86 | 84 | 85 | -1 | -1.2% | 1,013,000 |
| 2010/11/11 | 87 | 88 | 86 | 86 | -1 | -1.1% | 666,000 |
| 2010/11/10 | 87 | 88 | 86 | 87 | +1 | +1.2% | 1,139,000 |
| 2010/11/09 | 85 | 88 | 84 | 86 | +2 | +2.4% | 2,083,000 |
| 2010/11/08 | 83 | 85 | 83 | 84 | +1 | +1.2% | 1,182,000 |
| 2010/11/05 | 82 | 84 | 82 | 83 | +1 | +1.2% | 1,222,000 |
| 2010/11/04 | 83 | 83 | 80 | 82 | ±0 | ±0% | 1,121,000 |
| 2010/11/02 | 82 | 83 | 81 | 82 | ±0 | ±0% | 507,000 |
| 2010/11/01 | 83 | 83 | 82 | 82 | ±0 | ±0% | 338,000 |
| 2010/10/29 | 83 | 84 | 82 | 82 | -2 | -2.4% | 515,000 |
| 2010/10/28 | 83 | 84 | 83 | 84 | -1 | -1.2% | 395,000 |
| 2010/10/27 | 87 | 87 | 84 | 85 | -1 | -1.2% | 982,000 |
| 2010/10/26 | 86 | 86 | 85 | 86 | ±0 | ±0% | 266,000 |
| 2010/10/25 | 84 | 86 | 84 | 86 | +1 | +1.2% | 258,000 |
| 2010/10/22 | 85 | 86 | 84 | 85 | +1 | +1.2% | 207,000 |
| 2010/10/21 | 86 | 86 | 84 | 84 | -1 | -1.2% | 350,000 |
| 2010/10/20 | 86 | 86 | 85 | 85 | -1 | -1.2% | 958,000 |
| 2010/10/19 | 87 | 88 | 86 | 86 | -2 | -2.3% | 381,000 |
| 2010/10/18 | 87 | 88 | 87 | 88 | ±0 | ±0% | 92,000 |
| 2010/10/15 | 88 | 88 | 87 | 88 | ±0 | ±0% | 299,000 |
| 2010/10/14 | 89 | 89 | 87 | 88 | -1 | -1.1% | 636,000 |
| 2010/10/13 | 88 | 89 | 87 | 89 | +1 | +1.1% | 394,000 |
| 2010/10/12 | 90 | 90 | 88 | 88 | -1 | -1.1% | 795,000 |
| 2010/10/08 | 90 | 90 | 89 | 89 | ±0 | ±0% | 911,000 |
| 2010/10/07 | 88 | 90 | 88 | 89 | +1 | +1.1% | 698,000 |
| 2010/10/06 | 87 | 89 | 86 | 88 | +2 | +2.3% | 1,207,000 |
| 2010/10/05 | 85 | 87 | 84 | 86 | ±0 | ±0% | 1,761,000 |
| 2010/10/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 1,115,000 |
| 2010/10/01 | 88 | 89 | 88 | 88 | ±0 | ±0% | 554,000 |
| 2010/09/30 | 89 | 90 | 88 | 88 | -1 | -1.1% | 351,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 60,500円 | -7.0% | -36.6% | 2.48% | 5.89倍 | 0.30倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 227,800円 | +6.8% | +20.7% | 4.39% | 5.36倍 | 0.42倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 332,000円 | +9.8% | +0.2% | 3.61% | 8.97倍 | 0.50倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 朝日印刷 | 87,000円 | +5.3% | +16.2% | 4.37% | 10.27倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 177,500円 | +4.0% | +20.5% | 4.51% | 8.83倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
