中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,262 | 1,267 | 1,240 | 1,250 | ±0 | ±0% | 26,800 |
| 2021/07/20 | 1,252 | 1,271 | 1,248 | 1,250 | -19 | -1.5% | 55,200 |
| 2021/07/19 | 1,261 | 1,269 | 1,245 | 1,269 | -3 | -0.2% | 27,400 |
| 2021/07/16 | 1,269 | 1,283 | 1,260 | 1,272 | +3 | +0.2% | 16,300 |
| 2021/07/15 | 1,277 | 1,285 | 1,258 | 1,269 | -6 | -0.5% | 19,900 |
| 2021/07/14 | 1,286 | 1,287 | 1,265 | 1,275 | -18 | -1.4% | 14,000 |
| 2021/07/13 | 1,265 | 1,293 | 1,265 | 1,293 | +22 | +1.7% | 29,000 |
| 2021/07/12 | 1,243 | 1,286 | 1,232 | 1,271 | +36 | +2.9% | 96,700 |
| 2021/07/09 | 1,241 | 1,241 | 1,220 | 1,235 | -13 | -1% | 50,500 |
| 2021/07/08 | 1,243 | 1,285 | 1,238 | 1,248 | +10 | +0.8% | 115,300 |
| 2021/07/07 | 1,245 | 1,249 | 1,234 | 1,238 | -32 | -2.5% | 30,600 |
| 2021/07/06 | 1,269 | 1,297 | 1,263 | 1,270 | +1 | +0.1% | 106,700 |
| 2021/07/05 | 1,260 | 1,299 | 1,260 | 1,269 | +5 | +0.4% | 97,200 |
| 2021/07/02 | 1,249 | 1,268 | 1,244 | 1,264 | +15 | +1.2% | 21,400 |
| 2021/07/01 | 1,268 | 1,269 | 1,244 | 1,249 | -31 | -2.4% | 27,200 |
| 2021/06/30 | 1,241 | 1,294 | 1,241 | 1,280 | +43 | +3.5% | 105,800 |
| 2021/06/29 | 1,272 | 1,272 | 1,234 | 1,237 | -42 | -3.3% | 28,900 |
| 2021/06/28 | 1,295 | 1,295 | 1,253 | 1,279 | -11 | -0.9% | 134,200 |
| 2021/06/25 | 1,290 | 1,296 | 1,267 | 1,290 | +6 | +0.5% | 122,300 |
| 2021/06/24 | 1,272 | 1,290 | 1,254 | 1,284 | +19 | +1.5% | 90,500 |
| 2021/06/23 | 1,244 | 1,278 | 1,234 | 1,265 | +33 | +2.7% | 118,200 |
| 2021/06/22 | 1,220 | 1,247 | 1,220 | 1,232 | +19 | +1.6% | 103,600 |
| 2021/06/21 | 1,213 | 1,223 | 1,209 | 1,213 | -10 | -0.8% | 47,100 |
| 2021/06/18 | 1,219 | 1,238 | 1,217 | 1,223 | +4 | +0.3% | 49,500 |
| 2021/06/17 | 1,214 | 1,234 | 1,214 | 1,219 | +5 | +0.4% | 17,600 |
| 2021/06/16 | 1,212 | 1,228 | 1,208 | 1,214 | -8 | -0.7% | 22,200 |
| 2021/06/15 | 1,220 | 1,235 | 1,212 | 1,222 | +5 | +0.4% | 20,800 |
| 2021/06/14 | 1,242 | 1,245 | 1,215 | 1,217 | -20 | -1.6% | 12,800 |
| 2021/06/11 | 1,255 | 1,260 | 1,219 | 1,237 | -10 | -0.8% | 40,000 |
| 2021/06/10 | 1,231 | 1,247 | 1,224 | 1,247 | +16 | +1.3% | 12,100 |
| 2021/06/09 | 1,216 | 1,250 | 1,216 | 1,231 | +14 | +1.2% | 66,000 |
| 2021/06/08 | 1,239 | 1,239 | 1,214 | 1,217 | -25 | -2% | 16,600 |
| 2021/06/07 | 1,243 | 1,246 | 1,228 | 1,242 | -13 | -1% | 15,700 |
| 2021/06/04 | 1,215 | 1,271 | 1,215 | 1,255 | +40 | +3.3% | 107,200 |
| 2021/06/03 | 1,225 | 1,234 | 1,214 | 1,215 | +1 | +0.1% | 20,300 |
| 2021/06/02 | 1,213 | 1,229 | 1,200 | 1,214 | +11 | +0.9% | 22,900 |
| 2021/06/01 | 1,201 | 1,219 | 1,195 | 1,203 | +5 | +0.4% | 20,000 |
| 2021/05/31 | 1,200 | 1,212 | 1,194 | 1,198 | -15 | -1.2% | 15,700 |
| 2021/05/28 | 1,195 | 1,218 | 1,195 | 1,213 | +8 | +0.7% | 16,400 |
| 2021/05/27 | 1,220 | 1,225 | 1,202 | 1,205 | -17 | -1.4% | 12,200 |
| 2021/05/26 | 1,244 | 1,244 | 1,220 | 1,222 | -22 | -1.8% | 12,000 |
| 2021/05/25 | 1,288 | 1,288 | 1,244 | 1,244 | -40 | -3.1% | 14,000 |
| 2021/05/24 | 1,281 | 1,288 | 1,275 | 1,284 | +3 | +0.2% | 15,200 |
| 2021/05/21 | 1,281 | 1,292 | 1,275 | 1,281 | -3 | -0.2% | 13,400 |
| 2021/05/20 | 1,270 | 1,290 | 1,266 | 1,284 | +8 | +0.6% | 17,200 |
| 2021/05/19 | 1,272 | 1,292 | 1,260 | 1,276 | -17 | -1.3% | 20,800 |
| 2021/05/18 | 1,251 | 1,295 | 1,251 | 1,293 | +31 | +2.5% | 16,400 |
| 2021/05/17 | 1,234 | 1,274 | 1,230 | 1,262 | +40 | +3.3% | 41,100 |
| 2021/05/14 | 1,224 | 1,273 | 1,198 | 1,222 | +16 | +1.3% | 47,900 |
| 2021/05/13 | 1,204 | 1,231 | 1,190 | 1,206 | -3 | -0.2% | 20,400 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 172,500円 | +0.9% | +1.7% | 4.64% | 6.18倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 418,500円 | +4.4% | +12.4% | 3.13% | 9.92倍 | 0.62倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 72,900円 | +2.3% | +75.9% | 2.06% | 9.14倍 | 0.38倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 高度紙 | 215,300円 | +3.5% | +6.3% | 3.25% | 12.27倍 | 0.95倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| ダイナパック | 218,000円 | +5.6% | +36.6% | 3.67% | 7.49倍 | 0.48倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
