中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 1,510 | 1,519 | 1,476 | 1,502 | -24 | -1.6% | 125,200 |
| 2025/05/15 | 1,530 | 1,538 | 1,442 | 1,526 | -14 | -0.9% | 76,600 |
| 2025/05/14 | 1,525 | 1,540 | 1,515 | 1,540 | +20 | +1.3% | 38,200 |
| 2025/05/13 | 1,541 | 1,541 | 1,516 | 1,520 | -11 | -0.7% | 28,200 |
| 2025/05/12 | 1,529 | 1,540 | 1,519 | 1,531 | +2 | +0.1% | 25,700 |
| 2025/05/09 | 1,532 | 1,542 | 1,517 | 1,529 | +4 | +0.3% | 78,500 |
| 2025/05/08 | 1,524 | 1,527 | 1,512 | 1,525 | +1 | +0.1% | 27,800 |
| 2025/05/07 | 1,519 | 1,537 | 1,512 | 1,524 | +13 | +0.9% | 48,400 |
| 2025/05/02 | 1,520 | 1,523 | 1,504 | 1,511 | -12 | -0.8% | 26,100 |
| 2025/05/01 | 1,520 | 1,531 | 1,506 | 1,523 | +7 | +0.5% | 48,000 |
| 2025/04/30 | 1,533 | 1,534 | 1,513 | 1,516 | -8 | -0.5% | 25,600 |
| 2025/04/28 | 1,500 | 1,533 | 1,497 | 1,524 | +5 | +0.3% | 90,500 |
| 2025/04/25 | 1,534 | 1,536 | 1,518 | 1,519 | +1 | +0.1% | 33,500 |
| 2025/04/24 | 1,538 | 1,548 | 1,518 | 1,518 | -33 | -2.1% | 45,400 |
| 2025/04/23 | 1,526 | 1,555 | 1,517 | 1,551 | +2 | +0.1% | 83,300 |
| 2025/04/22 | 1,510 | 1,554 | 1,494 | 1,549 | +55 | +3.7% | 145,100 |
| 2025/04/21 | 1,450 | 1,499 | 1,436 | 1,494 | +54 | +3.8% | 57,300 |
| 2025/04/18 | 1,432 | 1,445 | 1,426 | 1,440 | +13 | +0.9% | 34,000 |
| 2025/04/17 | 1,417 | 1,431 | 1,414 | 1,427 | +1 | +0.1% | 18,900 |
| 2025/04/16 | 1,404 | 1,431 | 1,400 | 1,426 | +24 | +1.7% | 53,400 |
| 2025/04/15 | 1,391 | 1,420 | 1,389 | 1,402 | +15 | +1.1% | 44,300 |
| 2025/04/14 | 1,373 | 1,391 | 1,354 | 1,387 | +44 | +3.3% | 37,200 |
| 2025/04/11 | 1,334 | 1,343 | 1,298 | 1,343 | -4 | -0.3% | 37,000 |
| 2025/04/10 | 1,382 | 1,382 | 1,337 | 1,347 | +41 | +3.1% | 58,300 |
| 2025/04/09 | 1,290 | 1,313 | 1,271 | 1,306 | -8 | -0.6% | 72,400 |
| 2025/04/08 | 1,285 | 1,336 | 1,283 | 1,314 | +89 | +7.3% | 89,800 |
| 2025/04/07 | 1,205 | 1,259 | 1,200 | 1,225 | -82 | -6.3% | 196,100 |
| 2025/04/04 | 1,328 | 1,332 | 1,275 | 1,307 | -58 | -4.2% | 125,100 |
| 2025/04/03 | 1,349 | 1,370 | 1,322 | 1,365 | -23 | -1.7% | 100,500 |
| 2025/04/02 | 1,401 | 1,402 | 1,377 | 1,388 | -12 | -0.9% | 40,100 |
| 2025/04/01 | 1,421 | 1,426 | 1,400 | 1,400 | -18 | -1.3% | 44,600 |
| 2025/03/31 | 1,443 | 1,443 | 1,414 | 1,418 | -39 | -2.7% | 54,800 |
| 2025/03/28 | 1,455 | 1,474 | 1,455 | 1,457 | -43 | -2.9% | 35,000 |
| 2025/03/27 | 1,505 | 1,507 | 1,495 | 1,500 | -10 | -0.7% | 19,200 |
| 2025/03/26 | 1,505 | 1,520 | 1,496 | 1,510 | +6 | +0.4% | 35,700 |
| 2025/03/25 | 1,511 | 1,511 | 1,497 | 1,504 | ±0 | ±0% | 18,000 |
| 2025/03/24 | 1,505 | 1,511 | 1,498 | 1,504 | -4 | -0.3% | 32,000 |
| 2025/03/21 | 1,512 | 1,516 | 1,506 | 1,508 | +2 | +0.1% | 25,100 |
| 2025/03/19 | 1,483 | 1,507 | 1,483 | 1,506 | +30 | +2% | 40,000 |
| 2025/03/18 | 1,484 | 1,484 | 1,475 | 1,476 | -2 | -0.1% | 23,600 |
| 2025/03/17 | 1,489 | 1,489 | 1,474 | 1,478 | -1 | -0.1% | 27,600 |
| 2025/03/14 | 1,468 | 1,479 | 1,461 | 1,479 | +11 | +0.7% | 22,700 |
| 2025/03/13 | 1,478 | 1,486 | 1,468 | 1,468 | -1 | -0.1% | 29,000 |
| 2025/03/12 | 1,451 | 1,478 | 1,451 | 1,469 | +19 | +1.3% | 29,000 |
| 2025/03/11 | 1,454 | 1,454 | 1,435 | 1,450 | -8 | -0.5% | 38,500 |
| 2025/03/10 | 1,479 | 1,481 | 1,457 | 1,458 | -13 | -0.9% | 50,600 |
| 2025/03/07 | 1,454 | 1,471 | 1,447 | 1,471 | +21 | +1.4% | 24,000 |
| 2025/03/06 | 1,450 | 1,462 | 1,450 | 1,450 | +6 | +0.4% | 19,400 |
| 2025/03/05 | 1,436 | 1,450 | 1,435 | 1,444 | +5 | +0.3% | 30,600 |
| 2025/03/04 | 1,425 | 1,439 | 1,415 | 1,439 | +11 | +0.8% | 21,400 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 152,700円 | +0.9% | +1.7% | 5.24% | 5.48倍 | 0.34倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 359,500円 | +4.4% | +12.4% | 3.62% | 8.52倍 | 0.53倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 64,600円 | +2.3% | +75.9% | 2.32% | 8.10倍 | 0.33倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| ダイナパック | 196,300円 | +5.6% | +36.6% | 4.08% | 6.74倍 | 0.42倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 朝日印刷 | 86,800円 | +2.4% | +4.4% | 4.38% | 10.24倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
