中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,710 | 1,710 | 1,698 | 1,703 | +3 | +0.2% | 28,400 |
| 2025/08/15 | 1,705 | 1,710 | 1,691 | 1,700 | -2 | -0.1% | 30,800 |
| 2025/08/14 | 1,691 | 1,707 | 1,678 | 1,702 | +14 | +0.8% | 47,400 |
| 2025/08/13 | 1,707 | 1,707 | 1,683 | 1,688 | -11 | -0.6% | 35,200 |
| 2025/08/12 | 1,673 | 1,701 | 1,664 | 1,699 | +26 | +1.6% | 80,900 |
| 2025/08/08 | 1,660 | 1,673 | 1,636 | 1,673 | -69 | -4% | 168,200 |
| 2025/08/07 | 1,741 | 1,742 | 1,722 | 1,742 | -7 | -0.4% | 53,400 |
| 2025/08/06 | 1,718 | 1,749 | 1,718 | 1,749 | +38 | +2.2% | 43,000 |
| 2025/08/05 | 1,708 | 1,717 | 1,699 | 1,711 | +10 | +0.6% | 39,800 |
| 2025/08/04 | 1,693 | 1,708 | 1,683 | 1,701 | -6 | -0.4% | 32,700 |
| 2025/08/01 | 1,700 | 1,711 | 1,693 | 1,707 | +2 | +0.1% | 32,100 |
| 2025/07/31 | 1,704 | 1,706 | 1,693 | 1,705 | +7 | +0.4% | 30,200 |
| 2025/07/30 | 1,705 | 1,705 | 1,684 | 1,698 | -19 | -1.1% | 37,200 |
| 2025/07/29 | 1,711 | 1,717 | 1,700 | 1,717 | +9 | +0.5% | 29,100 |
| 2025/07/28 | 1,715 | 1,715 | 1,701 | 1,708 | -12 | -0.7% | 50,100 |
| 2025/07/25 | 1,705 | 1,726 | 1,699 | 1,720 | +15 | +0.9% | 50,400 |
| 2025/07/24 | 1,679 | 1,705 | 1,679 | 1,705 | +30 | +1.8% | 68,500 |
| 2025/07/23 | 1,675 | 1,683 | 1,663 | 1,675 | +13 | +0.8% | 36,100 |
| 2025/07/22 | 1,674 | 1,674 | 1,662 | 1,662 | -3 | -0.2% | 13,200 |
| 2025/07/18 | 1,677 | 1,680 | 1,660 | 1,665 | -10 | -0.6% | 19,800 |
| 2025/07/17 | 1,650 | 1,682 | 1,650 | 1,675 | +30 | +1.8% | 33,500 |
| 2025/07/16 | 1,646 | 1,659 | 1,645 | 1,645 | -2 | -0.1% | 19,300 |
| 2025/07/15 | 1,666 | 1,667 | 1,647 | 1,647 | -16 | -1% | 19,000 |
| 2025/07/14 | 1,674 | 1,680 | 1,662 | 1,663 | -7 | -0.4% | 22,400 |
| 2025/07/11 | 1,661 | 1,674 | 1,639 | 1,670 | +9 | +0.5% | 72,700 |
| 2025/07/10 | 1,665 | 1,669 | 1,658 | 1,661 | -8 | -0.5% | 19,600 |
| 2025/07/09 | 1,634 | 1,669 | 1,630 | 1,669 | +42 | +2.6% | 77,900 |
| 2025/07/08 | 1,624 | 1,632 | 1,611 | 1,627 | -2 | -0.1% | 19,000 |
| 2025/07/07 | 1,628 | 1,644 | 1,628 | 1,629 | +1 | +0.1% | 34,700 |
| 2025/07/04 | 1,626 | 1,634 | 1,623 | 1,628 | +2 | +0.1% | 38,200 |
| 2025/07/03 | 1,629 | 1,630 | 1,617 | 1,626 | +1 | +0.1% | 29,300 |
| 2025/07/02 | 1,609 | 1,629 | 1,600 | 1,625 | +21 | +1.3% | 27,600 |
| 2025/07/01 | 1,604 | 1,610 | 1,587 | 1,604 | ±0 | ±0% | 33,200 |
| 2025/06/30 | 1,610 | 1,615 | 1,603 | 1,604 | +1 | +0.1% | 23,100 |
| 2025/06/27 | 1,614 | 1,617 | 1,603 | 1,603 | -8 | -0.5% | 23,200 |
| 2025/06/26 | 1,588 | 1,620 | 1,588 | 1,611 | +42 | +2.7% | 57,000 |
| 2025/06/25 | 1,572 | 1,572 | 1,551 | 1,569 | +16 | +1% | 15,400 |
| 2025/06/24 | 1,546 | 1,566 | 1,545 | 1,553 | +21 | +1.4% | 22,500 |
| 2025/06/23 | 1,554 | 1,555 | 1,523 | 1,532 | -35 | -2.2% | 57,600 |
| 2025/06/20 | 1,570 | 1,583 | 1,564 | 1,567 | -3 | -0.2% | 24,600 |
| 2025/06/19 | 1,564 | 1,575 | 1,560 | 1,570 | +6 | +0.4% | 24,600 |
| 2025/06/18 | 1,576 | 1,591 | 1,560 | 1,564 | -12 | -0.8% | 35,400 |
| 2025/06/17 | 1,584 | 1,586 | 1,565 | 1,576 | +2 | +0.1% | 19,900 |
| 2025/06/16 | 1,593 | 1,598 | 1,572 | 1,574 | -19 | -1.2% | 25,800 |
| 2025/06/13 | 1,616 | 1,624 | 1,571 | 1,593 | -23 | -1.4% | 52,900 |
| 2025/06/12 | 1,630 | 1,638 | 1,609 | 1,616 | -19 | -1.2% | 23,900 |
| 2025/06/11 | 1,622 | 1,640 | 1,622 | 1,635 | +15 | +0.9% | 22,300 |
| 2025/06/10 | 1,639 | 1,649 | 1,620 | 1,620 | -24 | -1.5% | 33,100 |
| 2025/06/09 | 1,676 | 1,677 | 1,643 | 1,644 | -31 | -1.9% | 33,900 |
| 2025/06/06 | 1,675 | 1,681 | 1,667 | 1,675 | -2 | -0.1% | 21,900 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 170,300円 | +0.9% | +1.7% | 4.70% | 6.11倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 418,500円 | +4.4% | +12.4% | 3.13% | 9.92倍 | 0.62倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 66,200円 | +2.3% | +75.9% | 2.27% | 8.30倍 | 0.34倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 高度紙 | 210,100円 | +3.5% | +6.3% | 3.33% | 11.98倍 | 0.93倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| ダイナパック | 214,100円 | +5.6% | +36.6% | 3.74% | 7.35倍 | 0.47倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
