中越パルプ工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/07 | 1,641 | 1,641 | 1,612 | 1,625 | -16 | -1% | 19,300 |
2023/12/06 | 1,601 | 1,653 | 1,600 | 1,641 | +29 | +1.8% | 41,900 |
2023/12/05 | 1,637 | 1,648 | 1,612 | 1,612 | -25 | -1.5% | 28,400 |
2023/12/04 | 1,680 | 1,686 | 1,633 | 1,637 | -43 | -2.6% | 66,300 |
2023/12/01 | 1,720 | 1,720 | 1,671 | 1,680 | -46 | -2.7% | 76,400 |
2023/11/30 | 1,680 | 1,726 | 1,672 | 1,726 | +63 | +3.8% | 111,900 |
2023/11/29 | 1,639 | 1,674 | 1,635 | 1,663 | +34 | +2.1% | 73,100 |
2023/11/28 | 1,615 | 1,643 | 1,614 | 1,629 | +14 | +0.9% | 40,600 |
2023/11/27 | 1,612 | 1,640 | 1,610 | 1,615 | +20 | +1.3% | 36,200 |
2023/11/24 | 1,615 | 1,619 | 1,582 | 1,595 | -13 | -0.8% | 51,600 |
2023/11/22 | 1,560 | 1,635 | 1,560 | 1,608 | +51 | +3.3% | 87,600 |
2023/11/21 | 1,536 | 1,557 | 1,526 | 1,557 | +22 | +1.4% | 31,700 |
2023/11/20 | 1,578 | 1,599 | 1,535 | 1,535 | -40 | -2.5% | 41,000 |
2023/11/17 | 1,532 | 1,589 | 1,532 | 1,575 | +31 | +2% | 47,600 |
2023/11/16 | 1,537 | 1,557 | 1,531 | 1,544 | -9 | -0.6% | 21,100 |
2023/11/15 | 1,521 | 1,565 | 1,521 | 1,553 | +28 | +1.8% | 77,400 |
2023/11/14 | 1,550 | 1,577 | 1,516 | 1,525 | -25 | -1.6% | 39,400 |
2023/11/13 | 1,547 | 1,557 | 1,501 | 1,550 | -9 | -0.6% | 103,600 |
2023/11/10 | 1,550 | 1,600 | 1,524 | 1,559 | +29 | +1.9% | 187,900 |
2023/11/09 | 1,456 | 1,563 | 1,432 | 1,530 | +55 | +3.7% | 411,300 |
2023/11/08 | 1,424 | 1,515 | 1,396 | 1,475 | +141 | +10.6% | 503,400 |
2023/11/07 | 1,340 | 1,360 | 1,328 | 1,334 | -6 | -0.4% | 28,300 |
2023/11/06 | 1,362 | 1,363 | 1,337 | 1,340 | -11 | -0.8% | 23,600 |
2023/11/02 | 1,367 | 1,369 | 1,333 | 1,351 | -18 | -1.3% | 30,300 |
2023/11/01 | 1,368 | 1,373 | 1,343 | 1,369 | +17 | +1.3% | 23,500 |
2023/10/31 | 1,306 | 1,355 | 1,304 | 1,352 | +46 | +3.5% | 42,400 |
2023/10/30 | 1,332 | 1,332 | 1,287 | 1,306 | -26 | -2% | 100,200 |
2023/10/27 | 1,291 | 1,332 | 1,291 | 1,332 | +43 | +3.3% | 22,000 |
2023/10/26 | 1,291 | 1,307 | 1,285 | 1,289 | -18 | -1.4% | 24,300 |
2023/10/25 | 1,314 | 1,333 | 1,301 | 1,307 | +7 | +0.5% | 30,300 |
2023/10/24 | 1,287 | 1,302 | 1,257 | 1,300 | +8 | +0.6% | 36,000 |
2023/10/23 | 1,311 | 1,313 | 1,290 | 1,292 | -25 | -1.9% | 26,400 |
2023/10/20 | 1,302 | 1,323 | 1,299 | 1,317 | +6 | +0.5% | 25,100 |
2023/10/19 | 1,313 | 1,329 | 1,300 | 1,311 | -9 | -0.7% | 22,500 |
2023/10/18 | 1,327 | 1,333 | 1,317 | 1,320 | ±0 | ±0% | 22,200 |
2023/10/17 | 1,325 | 1,340 | 1,315 | 1,320 | +5 | +0.4% | 22,600 |
2023/10/16 | 1,318 | 1,340 | 1,310 | 1,315 | -13 | -1% | 22,800 |
2023/10/13 | 1,357 | 1,357 | 1,319 | 1,328 | -42 | -3.1% | 43,300 |
2023/10/12 | 1,375 | 1,380 | 1,360 | 1,370 | -5 | -0.4% | 39,200 |
2023/10/11 | 1,380 | 1,385 | 1,365 | 1,375 | -5 | -0.4% | 36,800 |
2023/10/10 | 1,341 | 1,386 | 1,341 | 1,380 | +14 | +1% | 51,300 |
2023/10/06 | 1,332 | 1,375 | 1,324 | 1,366 | +34 | +2.6% | 29,900 |
2023/10/05 | 1,292 | 1,339 | 1,292 | 1,332 | +47 | +3.7% | 38,700 |
2023/10/04 | 1,300 | 1,315 | 1,284 | 1,285 | -53 | -4% | 75,500 |
2023/10/03 | 1,374 | 1,374 | 1,336 | 1,338 | -36 | -2.6% | 43,800 |
2023/10/02 | 1,398 | 1,425 | 1,373 | 1,374 | -22 | -1.6% | 42,400 |
2023/09/29 | 1,447 | 1,447 | 1,384 | 1,396 | -40 | -2.8% | 54,300 |
2023/09/28 | 1,429 | 1,471 | 1,429 | 1,436 | -18 | -1.2% | 38,300 |
2023/09/27 | 1,441 | 1,467 | 1,422 | 1,454 | -7 | -0.5% | 47,700 |
2023/09/26 | 1,465 | 1,465 | 1,443 | 1,461 | +3 | +0.2% | 31,600 |
101~
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中越パル | 169,800円 | +0.3% | +61.9% | 3.53% | 6.11倍 | 0.40倍 |
|
富山県に本社置く製紙中堅、王子HD持分会社。新聞用紙、印刷・包装用紙を展開、発電が収益源 |
特種東海 | 377,500円 | +7.0% | +47.9% | 2.65% | 11.13倍 | 0.60倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
三菱紙 | 58,200円 | -4.6% | +142.8% | 0.86% | 6.37倍 | 0.34倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子HDの持分会社 |
高度紙 | 201,500円 | +7.9% | +33.6% | 2.48% | 11.28倍 | 0.96倍 |
|
電気絶縁用セパレーター(紙)専業大手。アルミ電解コンデンサー用は世界シェア6割。電池用も |
朝日印刷 | 90,700円 | +1.7% | -5.3% | 3.86% | 11.66倍 | 0.58倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム