中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,226 | 1,233 | 1,216 | 1,228 | +5 | +0.4% | 23,700 |
| 2024/11/01 | 1,239 | 1,239 | 1,215 | 1,223 | -19 | -1.5% | 45,400 |
| 2024/10/31 | 1,237 | 1,253 | 1,233 | 1,242 | +3 | +0.2% | 16,500 |
| 2024/10/30 | 1,230 | 1,247 | 1,230 | 1,239 | +3 | +0.2% | 101,800 |
| 2024/10/29 | 1,240 | 1,241 | 1,232 | 1,236 | +3 | +0.2% | 21,500 |
| 2024/10/28 | 1,216 | 1,233 | 1,215 | 1,233 | +23 | +1.9% | 38,800 |
| 2024/10/25 | 1,223 | 1,223 | 1,202 | 1,210 | -13 | -1.1% | 40,800 |
| 2024/10/24 | 1,223 | 1,223 | 1,207 | 1,223 | -4 | -0.3% | 44,300 |
| 2024/10/23 | 1,240 | 1,248 | 1,227 | 1,227 | -16 | -1.3% | 38,200 |
| 2024/10/22 | 1,262 | 1,262 | 1,243 | 1,243 | -23 | -1.8% | 49,400 |
| 2024/10/21 | 1,261 | 1,266 | 1,256 | 1,266 | +6 | +0.5% | 31,500 |
| 2024/10/18 | 1,263 | 1,267 | 1,255 | 1,260 | +7 | +0.6% | 22,500 |
| 2024/10/17 | 1,257 | 1,263 | 1,250 | 1,253 | -2 | -0.2% | 59,800 |
| 2024/10/16 | 1,257 | 1,269 | 1,254 | 1,255 | -7 | -0.6% | 26,900 |
| 2024/10/15 | 1,263 | 1,266 | 1,248 | 1,262 | +4 | +0.3% | 54,600 |
| 2024/10/11 | 1,269 | 1,269 | 1,251 | 1,258 | +1 | +0.1% | 24,300 |
| 2024/10/10 | 1,260 | 1,260 | 1,245 | 1,257 | +8 | +0.6% | 18,500 |
| 2024/10/09 | 1,268 | 1,270 | 1,243 | 1,249 | -11 | -0.9% | 80,800 |
| 2024/10/08 | 1,286 | 1,287 | 1,255 | 1,260 | -35 | -2.7% | 65,500 |
| 2024/10/07 | 1,301 | 1,302 | 1,287 | 1,295 | +3 | +0.2% | 29,900 |
| 2024/10/04 | 1,284 | 1,300 | 1,284 | 1,292 | +9 | +0.7% | 29,000 |
| 2024/10/03 | 1,290 | 1,301 | 1,280 | 1,283 | +1 | +0.1% | 21,600 |
| 2024/10/02 | 1,286 | 1,297 | 1,280 | 1,282 | -6 | -0.5% | 30,800 |
| 2024/10/01 | 1,286 | 1,292 | 1,279 | 1,288 | +15 | +1.2% | 29,400 |
| 2024/09/30 | 1,267 | 1,288 | 1,257 | 1,273 | -19 | -1.5% | 48,000 |
| 2024/09/27 | 1,294 | 1,299 | 1,282 | 1,292 | -18 | -1.4% | 30,500 |
| 2024/09/26 | 1,300 | 1,310 | 1,294 | 1,310 | +11 | +0.8% | 62,400 |
| 2024/09/25 | 1,302 | 1,308 | 1,283 | 1,299 | -7 | -0.5% | 43,600 |
| 2024/09/24 | 1,322 | 1,322 | 1,298 | 1,306 | -13 | -1% | 53,700 |
| 2024/09/20 | 1,316 | 1,329 | 1,310 | 1,319 | +9 | +0.7% | 38,800 |
| 2024/09/19 | 1,310 | 1,313 | 1,306 | 1,310 | +12 | +0.9% | 29,500 |
| 2024/09/18 | 1,302 | 1,316 | 1,288 | 1,298 | +1 | +0.1% | 30,000 |
| 2024/09/17 | 1,291 | 1,309 | 1,278 | 1,297 | +7 | +0.5% | 58,800 |
| 2024/09/13 | 1,304 | 1,307 | 1,284 | 1,290 | -12 | -0.9% | 48,500 |
| 2024/09/12 | 1,289 | 1,315 | 1,287 | 1,302 | +33 | +2.6% | 39,100 |
| 2024/09/11 | 1,299 | 1,299 | 1,255 | 1,269 | -30 | -2.3% | 74,900 |
| 2024/09/10 | 1,313 | 1,318 | 1,296 | 1,299 | -14 | -1.1% | 35,700 |
| 2024/09/09 | 1,285 | 1,316 | 1,280 | 1,313 | +4 | +0.3% | 54,300 |
| 2024/09/06 | 1,313 | 1,321 | 1,298 | 1,309 | -3 | -0.2% | 40,600 |
| 2024/09/05 | 1,301 | 1,334 | 1,296 | 1,312 | +20 | +1.5% | 44,300 |
| 2024/09/04 | 1,338 | 1,342 | 1,292 | 1,292 | -82 | -6% | 168,800 |
| 2024/09/03 | 1,390 | 1,392 | 1,372 | 1,374 | -18 | -1.3% | 36,800 |
| 2024/09/02 | 1,384 | 1,405 | 1,380 | 1,392 | +17 | +1.2% | 85,000 |
| 2024/08/30 | 1,369 | 1,375 | 1,361 | 1,375 | +18 | +1.3% | 26,700 |
| 2024/08/29 | 1,364 | 1,385 | 1,356 | 1,357 | -7 | -0.5% | 27,800 |
| 2024/08/28 | 1,380 | 1,380 | 1,356 | 1,364 | -14 | -1% | 34,300 |
| 2024/08/27 | 1,374 | 1,382 | 1,359 | 1,378 | +13 | +1% | 53,900 |
| 2024/08/26 | 1,320 | 1,365 | 1,319 | 1,365 | +55 | +4.2% | 50,100 |
| 2024/08/23 | 1,299 | 1,314 | 1,299 | 1,310 | +5 | +0.4% | 32,600 |
| 2024/08/22 | 1,313 | 1,314 | 1,300 | 1,305 | -4 | -0.3% | 24,300 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 130,700円 | +3.9% | -25.2% | 5.36% | 4.82倍 | 0.28倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 朝日印刷 | 87,000円 | +5.3% | +16.2% | 4.37% | 10.27倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 177,500円 | +4.0% | +20.5% | 4.51% | 8.83倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 高度紙 | 149,600円 | +11.3% | +48.4% | 4.01% | 7.50倍 | 0.67倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 大石産業 | 125,700円 | +6.8% | +3.9% | 3.74% | 9.55倍 | 0.54倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
市場注目の銘柄
チャート関連のコラム
