中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,542 | 1,554 | 1,531 | 1,531 | -17 | -1.1% | 20,600 |
| 2024/06/26 | 1,544 | 1,549 | 1,535 | 1,548 | +15 | +1% | 24,300 |
| 2024/06/25 | 1,505 | 1,533 | 1,505 | 1,533 | +34 | +2.3% | 36,300 |
| 2024/06/24 | 1,505 | 1,506 | 1,493 | 1,499 | +7 | +0.5% | 30,700 |
| 2024/06/21 | 1,504 | 1,512 | 1,492 | 1,492 | -18 | -1.2% | 44,000 |
| 2024/06/20 | 1,512 | 1,522 | 1,490 | 1,510 | -8 | -0.5% | 43,400 |
| 2024/06/19 | 1,530 | 1,542 | 1,518 | 1,518 | -6 | -0.4% | 15,600 |
| 2024/06/18 | 1,529 | 1,543 | 1,512 | 1,524 | -5 | -0.3% | 25,800 |
| 2024/06/17 | 1,551 | 1,551 | 1,507 | 1,529 | -28 | -1.8% | 38,100 |
| 2024/06/14 | 1,527 | 1,565 | 1,527 | 1,557 | +22 | +1.4% | 23,700 |
| 2024/06/13 | 1,564 | 1,564 | 1,530 | 1,535 | -34 | -2.2% | 19,200 |
| 2024/06/12 | 1,578 | 1,588 | 1,563 | 1,569 | -12 | -0.8% | 17,400 |
| 2024/06/11 | 1,588 | 1,610 | 1,581 | 1,581 | +5 | +0.3% | 32,400 |
| 2024/06/10 | 1,540 | 1,577 | 1,540 | 1,576 | +36 | +2.3% | 29,700 |
| 2024/06/07 | 1,525 | 1,540 | 1,525 | 1,540 | +25 | +1.7% | 19,700 |
| 2024/06/06 | 1,532 | 1,534 | 1,515 | 1,515 | -17 | -1.1% | 28,700 |
| 2024/06/05 | 1,548 | 1,548 | 1,523 | 1,532 | -18 | -1.2% | 24,500 |
| 2024/06/04 | 1,555 | 1,570 | 1,550 | 1,550 | -5 | -0.3% | 30,100 |
| 2024/06/03 | 1,576 | 1,576 | 1,555 | 1,555 | -4 | -0.3% | 19,500 |
| 2024/05/31 | 1,533 | 1,569 | 1,521 | 1,559 | +26 | +1.7% | 40,300 |
| 2024/05/30 | 1,526 | 1,537 | 1,520 | 1,533 | -19 | -1.2% | 30,400 |
| 2024/05/29 | 1,595 | 1,595 | 1,547 | 1,552 | -35 | -2.2% | 26,700 |
| 2024/05/28 | 1,572 | 1,596 | 1,572 | 1,587 | +8 | +0.5% | 19,500 |
| 2024/05/27 | 1,588 | 1,588 | 1,573 | 1,579 | -3 | -0.2% | 15,000 |
| 2024/05/24 | 1,575 | 1,589 | 1,565 | 1,582 | -10 | -0.6% | 22,800 |
| 2024/05/23 | 1,584 | 1,601 | 1,573 | 1,592 | +6 | +0.4% | 29,900 |
| 2024/05/22 | 1,602 | 1,610 | 1,586 | 1,586 | -19 | -1.2% | 19,800 |
| 2024/05/21 | 1,611 | 1,626 | 1,603 | 1,605 | -6 | -0.4% | 24,000 |
| 2024/05/20 | 1,600 | 1,622 | 1,596 | 1,611 | +16 | +1% | 24,600 |
| 2024/05/17 | 1,589 | 1,596 | 1,563 | 1,595 | -3 | -0.2% | 45,500 |
| 2024/05/16 | 1,607 | 1,607 | 1,570 | 1,598 | -8 | -0.5% | 59,900 |
| 2024/05/15 | 1,635 | 1,643 | 1,606 | 1,606 | -38 | -2.3% | 73,800 |
| 2024/05/14 | 1,760 | 1,764 | 1,591 | 1,644 | -96 | -5.5% | 173,300 |
| 2024/05/13 | 1,720 | 1,740 | 1,700 | 1,740 | +31 | +1.8% | 42,000 |
| 2024/05/10 | 1,700 | 1,713 | 1,699 | 1,709 | +11 | +0.6% | 19,300 |
| 2024/05/09 | 1,712 | 1,712 | 1,684 | 1,698 | -5 | -0.3% | 20,600 |
| 2024/05/08 | 1,699 | 1,710 | 1,686 | 1,703 | +19 | +1.1% | 37,000 |
| 2024/05/07 | 1,681 | 1,694 | 1,665 | 1,684 | +23 | +1.4% | 52,600 |
| 2024/05/02 | 1,679 | 1,679 | 1,651 | 1,661 | -21 | -1.2% | 51,100 |
| 2024/05/01 | 1,708 | 1,708 | 1,682 | 1,682 | -27 | -1.6% | 33,400 |
| 2024/04/30 | 1,696 | 1,709 | 1,688 | 1,709 | +8 | +0.5% | 41,400 |
| 2024/04/26 | 1,682 | 1,704 | 1,669 | 1,701 | +15 | +0.9% | 137,200 |
| 2024/04/25 | 1,700 | 1,700 | 1,682 | 1,686 | -13 | -0.8% | 25,200 |
| 2024/04/24 | 1,688 | 1,705 | 1,678 | 1,699 | +11 | +0.7% | 26,000 |
| 2024/04/23 | 1,690 | 1,700 | 1,671 | 1,688 | ±0 | ±0% | 25,700 |
| 2024/04/22 | 1,684 | 1,700 | 1,673 | 1,688 | +14 | +0.8% | 33,600 |
| 2024/04/19 | 1,697 | 1,697 | 1,641 | 1,674 | -32 | -1.9% | 72,300 |
| 2024/04/18 | 1,693 | 1,709 | 1,681 | 1,706 | +11 | +0.6% | 32,300 |
| 2024/04/17 | 1,717 | 1,718 | 1,671 | 1,695 | -22 | -1.3% | 55,000 |
| 2024/04/16 | 1,755 | 1,760 | 1,717 | 1,717 | -50 | -2.8% | 57,000 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 146,800円 | +3.9% | -25.2% | 4.77% | 5.59倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 三菱紙 | 49,300円 | +1.8% | +12.7% | 2.03% | 2.70倍 | 0.24倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 朝日印刷 | 87,800円 | +5.3% | +16.2% | 4.33% | 10.36倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 179,500円 | +6.9% | +10.2% | 3.90% | 5.76倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| イムラ | 99,700円 | +0.6% | +6.2% | 3.01% | 9.93倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
市場注目の銘柄
チャート関連のコラム
