中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,521 | 1,565 | 1,521 | 1,553 | +28 | +1.8% | 77,400 |
| 2023/11/14 | 1,550 | 1,577 | 1,516 | 1,525 | -25 | -1.6% | 39,400 |
| 2023/11/13 | 1,547 | 1,557 | 1,501 | 1,550 | -9 | -0.6% | 103,600 |
| 2023/11/10 | 1,550 | 1,600 | 1,524 | 1,559 | +29 | +1.9% | 187,900 |
| 2023/11/09 | 1,456 | 1,563 | 1,432 | 1,530 | +55 | +3.7% | 411,300 |
| 2023/11/08 | 1,424 | 1,515 | 1,396 | 1,475 | +141 | +10.6% | 503,400 |
| 2023/11/07 | 1,340 | 1,360 | 1,328 | 1,334 | -6 | -0.4% | 28,300 |
| 2023/11/06 | 1,362 | 1,363 | 1,337 | 1,340 | -11 | -0.8% | 23,600 |
| 2023/11/02 | 1,367 | 1,369 | 1,333 | 1,351 | -18 | -1.3% | 30,300 |
| 2023/11/01 | 1,368 | 1,373 | 1,343 | 1,369 | +17 | +1.3% | 23,500 |
| 2023/10/31 | 1,306 | 1,355 | 1,304 | 1,352 | +46 | +3.5% | 42,400 |
| 2023/10/30 | 1,332 | 1,332 | 1,287 | 1,306 | -26 | -2% | 100,200 |
| 2023/10/27 | 1,291 | 1,332 | 1,291 | 1,332 | +43 | +3.3% | 22,000 |
| 2023/10/26 | 1,291 | 1,307 | 1,285 | 1,289 | -18 | -1.4% | 24,300 |
| 2023/10/25 | 1,314 | 1,333 | 1,301 | 1,307 | +7 | +0.5% | 30,300 |
| 2023/10/24 | 1,287 | 1,302 | 1,257 | 1,300 | +8 | +0.6% | 36,000 |
| 2023/10/23 | 1,311 | 1,313 | 1,290 | 1,292 | -25 | -1.9% | 26,400 |
| 2023/10/20 | 1,302 | 1,323 | 1,299 | 1,317 | +6 | +0.5% | 25,100 |
| 2023/10/19 | 1,313 | 1,329 | 1,300 | 1,311 | -9 | -0.7% | 22,500 |
| 2023/10/18 | 1,327 | 1,333 | 1,317 | 1,320 | ±0 | ±0% | 22,200 |
| 2023/10/17 | 1,325 | 1,340 | 1,315 | 1,320 | +5 | +0.4% | 22,600 |
| 2023/10/16 | 1,318 | 1,340 | 1,310 | 1,315 | -13 | -1% | 22,800 |
| 2023/10/13 | 1,357 | 1,357 | 1,319 | 1,328 | -42 | -3.1% | 43,300 |
| 2023/10/12 | 1,375 | 1,380 | 1,360 | 1,370 | -5 | -0.4% | 39,200 |
| 2023/10/11 | 1,380 | 1,385 | 1,365 | 1,375 | -5 | -0.4% | 36,800 |
| 2023/10/10 | 1,341 | 1,386 | 1,341 | 1,380 | +14 | +1% | 51,300 |
| 2023/10/06 | 1,332 | 1,375 | 1,324 | 1,366 | +34 | +2.6% | 29,900 |
| 2023/10/05 | 1,292 | 1,339 | 1,292 | 1,332 | +47 | +3.7% | 38,700 |
| 2023/10/04 | 1,300 | 1,315 | 1,284 | 1,285 | -53 | -4% | 75,500 |
| 2023/10/03 | 1,374 | 1,374 | 1,336 | 1,338 | -36 | -2.6% | 43,800 |
| 2023/10/02 | 1,398 | 1,425 | 1,373 | 1,374 | -22 | -1.6% | 42,400 |
| 2023/09/29 | 1,447 | 1,447 | 1,384 | 1,396 | -40 | -2.8% | 54,300 |
| 2023/09/28 | 1,429 | 1,471 | 1,429 | 1,436 | -18 | -1.2% | 38,300 |
| 2023/09/27 | 1,441 | 1,467 | 1,422 | 1,454 | -7 | -0.5% | 47,700 |
| 2023/09/26 | 1,465 | 1,465 | 1,443 | 1,461 | +3 | +0.2% | 31,600 |
| 2023/09/25 | 1,470 | 1,487 | 1,458 | 1,458 | -3 | -0.2% | 46,900 |
| 2023/09/22 | 1,432 | 1,467 | 1,420 | 1,461 | +1 | +0.1% | 41,900 |
| 2023/09/21 | 1,452 | 1,491 | 1,452 | 1,460 | -10 | -0.7% | 43,400 |
| 2023/09/20 | 1,515 | 1,523 | 1,464 | 1,470 | -47 | -3.1% | 88,700 |
| 2023/09/19 | 1,488 | 1,520 | 1,472 | 1,517 | +28 | +1.9% | 87,900 |
| 2023/09/15 | 1,450 | 1,513 | 1,450 | 1,489 | +49 | +3.4% | 128,600 |
| 2023/09/14 | 1,407 | 1,441 | 1,407 | 1,440 | +41 | +2.9% | 61,700 |
| 2023/09/13 | 1,399 | 1,412 | 1,390 | 1,399 | +7 | +0.5% | 39,300 |
| 2023/09/12 | 1,383 | 1,412 | 1,383 | 1,392 | +19 | +1.4% | 31,400 |
| 2023/09/11 | 1,372 | 1,380 | 1,370 | 1,373 | +5 | +0.4% | 31,500 |
| 2023/09/08 | 1,374 | 1,388 | 1,363 | 1,368 | -13 | -0.9% | 29,800 |
| 2023/09/07 | 1,362 | 1,395 | 1,358 | 1,381 | +8 | +0.6% | 36,100 |
| 2023/09/06 | 1,364 | 1,383 | 1,360 | 1,373 | +1 | +0.1% | 39,600 |
| 2023/09/05 | 1,364 | 1,379 | 1,361 | 1,372 | +8 | +0.6% | 56,600 |
| 2023/09/04 | 1,318 | 1,365 | 1,318 | 1,364 | +57 | +4.4% | 78,100 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 146,800円 | +3.9% | -25.2% | 4.77% | 5.59倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 三菱紙 | 49,300円 | +1.8% | +12.7% | 2.03% | 2.70倍 | 0.24倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 朝日印刷 | 87,800円 | +5.3% | +16.2% | 4.33% | 10.36倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 179,500円 | +6.9% | +10.2% | 3.90% | 5.76倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| イムラ | 99,700円 | +0.6% | +6.2% | 3.01% | 9.93倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
市場注目の銘柄
チャート関連のコラム
