中越パルプ工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,080 | 1,110 | 1,069 | 1,089 | +16 | +1.5% | 138,400 |
2023/05/11 | 1,041 | 1,074 | 1,024 | 1,073 | +37 | +3.6% | 57,900 |
2023/05/10 | 1,040 | 1,043 | 1,034 | 1,036 | -4 | -0.4% | 16,100 |
2023/05/09 | 1,039 | 1,049 | 1,037 | 1,040 | +1 | +0.1% | 20,900 |
2023/05/08 | 1,027 | 1,040 | 1,027 | 1,039 | +18 | +1.8% | 19,800 |
2023/05/02 | 1,013 | 1,024 | 1,011 | 1,021 | +8 | +0.8% | 20,500 |
2023/05/01 | 1,004 | 1,020 | 1,004 | 1,013 | +10 | +1% | 28,900 |
2023/04/28 | 1,003 | 1,008 | 1,001 | 1,003 | -4 | -0.4% | 17,800 |
2023/04/27 | 998 | 1,008 | 998 | 1,007 | +9 | +0.9% | 70,800 |
2023/04/26 | 1,010 | 1,010 | 998 | 998 | -18 | -1.8% | 44,700 |
2023/04/25 | 1,014 | 1,021 | 1,012 | 1,016 | ±0 | ±0% | 20,000 |
2023/04/24 | 1,011 | 1,016 | 1,009 | 1,016 | +5 | +0.5% | 15,200 |
2023/04/21 | 1,014 | 1,017 | 1,009 | 1,011 | -5 | -0.5% | 22,400 |
2023/04/20 | 1,019 | 1,020 | 1,014 | 1,016 | +1 | +0.1% | 11,300 |
2023/04/19 | 1,018 | 1,020 | 1,012 | 1,015 | -5 | -0.5% | 13,300 |
2023/04/18 | 1,025 | 1,025 | 1,015 | 1,020 | +4 | +0.4% | 16,600 |
2023/04/17 | 1,023 | 1,023 | 1,013 | 1,016 | -3 | -0.3% | 18,700 |
2023/04/14 | 1,021 | 1,021 | 1,013 | 1,019 | +3 | +0.3% | 13,100 |
2023/04/13 | 1,009 | 1,020 | 1,009 | 1,016 | +7 | +0.7% | 30,600 |
2023/04/12 | 1,009 | 1,021 | 1,009 | 1,009 | -14 | -1.4% | 39,400 |
2023/04/11 | 1,025 | 1,025 | 1,013 | 1,023 | +8 | +0.8% | 21,700 |
2023/04/10 | 1,020 | 1,026 | 1,015 | 1,015 | -1 | -0.1% | 20,600 |
2023/04/07 | 1,006 | 1,023 | 1,006 | 1,016 | +2 | +0.2% | 29,400 |
2023/04/06 | 1,013 | 1,022 | 1,005 | 1,014 | +1 | +0.1% | 27,100 |
2023/04/05 | 1,031 | 1,031 | 1,010 | 1,013 | -22 | -2.1% | 23,400 |
2023/04/04 | 1,039 | 1,040 | 1,028 | 1,035 | +1 | +0.1% | 26,500 |
2023/04/03 | 1,034 | 1,043 | 1,030 | 1,034 | +8 | +0.8% | 35,600 |
2023/03/31 | 1,002 | 1,033 | 1,001 | 1,026 | +24 | +2.4% | 43,600 |
2023/03/30 | 990 | 1,003 | 984 | 1,002 | -9 | -0.9% | 29,700 |
2023/03/29 | 995 | 1,011 | 995 | 1,011 | +17 | +1.7% | 26,900 |
2023/03/28 | 1,010 | 1,010 | 990 | 994 | -4 | -0.4% | 21,000 |
2023/03/27 | 1,007 | 1,009 | 994 | 998 | -7 | -0.7% | 14,800 |
2023/03/24 | 1,011 | 1,011 | 1,001 | 1,005 | +4 | +0.4% | 32,900 |
2023/03/23 | 986 | 1,006 | 979 | 1,001 | +15 | +1.5% | 23,300 |
2023/03/22 | 983 | 993 | 983 | 986 | +8 | +0.8% | 23,100 |
2023/03/20 | 999 | 1,000 | 976 | 978 | -18 | -1.8% | 28,500 |
2023/03/17 | 996 | 1,007 | 988 | 996 | ±0 | ±0% | 16,100 |
2023/03/16 | 990 | 1,000 | 986 | 996 | -18 | -1.8% | 35,100 |
2023/03/15 | 1,004 | 1,022 | 1,004 | 1,014 | +17 | +1.7% | 24,900 |
2023/03/14 | 1,012 | 1,012 | 992 | 997 | -29 | -2.8% | 36,200 |
2023/03/13 | 1,036 | 1,036 | 1,015 | 1,026 | -27 | -2.6% | 47,500 |
2023/03/10 | 1,045 | 1,065 | 1,045 | 1,053 | -6 | -0.6% | 46,500 |
2023/03/09 | 1,044 | 1,062 | 1,042 | 1,059 | +16 | +1.5% | 36,600 |
2023/03/08 | 1,025 | 1,043 | 1,025 | 1,043 | +5 | +0.5% | 42,900 |
2023/03/07 | 1,025 | 1,040 | 1,025 | 1,038 | +4 | +0.4% | 39,900 |
2023/03/06 | 1,042 | 1,042 | 1,028 | 1,034 | +5 | +0.5% | 41,600 |
2023/03/03 | 1,025 | 1,031 | 1,016 | 1,029 | +4 | +0.4% | 33,700 |
2023/03/02 | 1,054 | 1,056 | 1,020 | 1,025 | -20 | -1.9% | 41,800 |
2023/03/01 | 1,033 | 1,051 | 1,033 | 1,045 | +7 | +0.7% | 25,100 |
2023/02/28 | 1,015 | 1,049 | 1,015 | 1,038 | +28 | +2.8% | 52,000 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中越パル | 161,100円 | +3.9% | -28.2% | 3.72% | 6.52倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子HD持分会社。新聞用紙、印刷・包装用紙を展開、発電が収益源 |
三菱紙 | 77,500円 | +1.8% | +12.7% | 1.29% | 4.24倍 | 0.37倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子HDの持分会社 |
高度紙 | 204,500円 | +7.9% | +33.6% | 2.44% | 11.44倍 | 0.97倍 |
|
電気絶縁用セパレーター(紙)専業大手。アルミ電解コンデンサー用は世界シェア6割。電池用も |
朝日印刷 | 91,000円 | +5.3% | +16.2% | 4.18% | 10.77倍 | 0.59倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
ダイナパック | 181,700円 | +6.9% | +1.7% | 3.85% | 7.23倍 | 0.42倍 |
|
05年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム