中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 1,989 | 1,989 | 1,885 | 1,891 | -98 | -4.9% | 95,200 |
| 2024/03/12 | 1,977 | 2,009 | 1,955 | 1,989 | +34 | +1.7% | 149,400 |
| 2024/03/11 | 1,951 | 2,008 | 1,935 | 1,955 | -2 | -0.1% | 191,300 |
| 2024/03/08 | 1,840 | 1,963 | 1,837 | 1,957 | +106 | +5.7% | 131,900 |
| 2024/03/07 | 1,869 | 1,869 | 1,836 | 1,851 | ±0 | ±0% | 59,600 |
| 2024/03/06 | 1,814 | 1,853 | 1,810 | 1,851 | +22 | +1.2% | 62,200 |
| 2024/03/05 | 1,800 | 1,838 | 1,789 | 1,829 | +35 | +2% | 119,900 |
| 2024/03/04 | 1,807 | 1,812 | 1,785 | 1,794 | -6 | -0.3% | 65,300 |
| 2024/03/01 | 1,819 | 1,823 | 1,800 | 1,800 | -8 | -0.4% | 47,600 |
| 2024/02/29 | 1,820 | 1,833 | 1,798 | 1,808 | -21 | -1.1% | 55,800 |
| 2024/02/28 | 1,809 | 1,853 | 1,806 | 1,829 | +20 | +1.1% | 61,400 |
| 2024/02/27 | 1,800 | 1,828 | 1,796 | 1,809 | +8 | +0.4% | 47,500 |
| 2024/02/26 | 1,832 | 1,837 | 1,801 | 1,801 | -28 | -1.5% | 81,200 |
| 2024/02/22 | 1,803 | 1,833 | 1,799 | 1,829 | +39 | +2.2% | 78,200 |
| 2024/02/21 | 1,791 | 1,804 | 1,776 | 1,790 | -6 | -0.3% | 38,800 |
| 2024/02/20 | 1,818 | 1,836 | 1,793 | 1,796 | -4 | -0.2% | 55,300 |
| 2024/02/19 | 1,769 | 1,819 | 1,747 | 1,800 | +25 | +1.4% | 85,700 |
| 2024/02/16 | 1,780 | 1,801 | 1,764 | 1,775 | -4 | -0.2% | 50,200 |
| 2024/02/15 | 1,805 | 1,815 | 1,764 | 1,779 | -23 | -1.3% | 68,500 |
| 2024/02/14 | 1,858 | 1,858 | 1,796 | 1,802 | -77 | -4.1% | 98,800 |
| 2024/02/13 | 1,915 | 1,925 | 1,840 | 1,879 | -39 | -2% | 205,000 |
| 2024/02/09 | 2,025 | 2,072 | 1,853 | 1,918 | -101 | -5% | 349,500 |
| 2024/02/08 | 2,009 | 2,023 | 1,970 | 2,019 | +11 | +0.5% | 118,900 |
| 2024/02/07 | 2,016 | 2,026 | 1,991 | 2,008 | -10 | -0.5% | 51,100 |
| 2024/02/06 | 2,046 | 2,053 | 2,015 | 2,018 | -12 | -0.6% | 85,600 |
| 2024/02/05 | 1,971 | 2,030 | 1,970 | 2,030 | +88 | +4.5% | 79,600 |
| 2024/02/02 | 1,993 | 1,993 | 1,932 | 1,942 | -41 | -2.1% | 38,000 |
| 2024/02/01 | 1,990 | 2,015 | 1,972 | 1,983 | -15 | -0.8% | 53,700 |
| 2024/01/31 | 1,930 | 1,998 | 1,909 | 1,998 | +69 | +3.6% | 100,300 |
| 2024/01/30 | 1,921 | 1,937 | 1,906 | 1,929 | +20 | +1% | 92,500 |
| 2024/01/29 | 1,899 | 1,928 | 1,892 | 1,909 | +19 | +1% | 40,200 |
| 2024/01/26 | 1,920 | 1,923 | 1,889 | 1,890 | -42 | -2.2% | 58,400 |
| 2024/01/25 | 1,917 | 1,963 | 1,917 | 1,932 | +12 | +0.6% | 105,600 |
| 2024/01/24 | 1,916 | 1,924 | 1,889 | 1,920 | +3 | +0.2% | 68,400 |
| 2024/01/23 | 1,941 | 1,956 | 1,900 | 1,917 | -45 | -2.3% | 110,000 |
| 2024/01/22 | 1,947 | 1,969 | 1,934 | 1,962 | +18 | +0.9% | 40,500 |
| 2024/01/19 | 1,939 | 1,954 | 1,904 | 1,944 | +31 | +1.6% | 79,500 |
| 2024/01/18 | 1,910 | 1,955 | 1,910 | 1,913 | +26 | +1.4% | 65,800 |
| 2024/01/17 | 1,940 | 1,958 | 1,887 | 1,887 | -48 | -2.5% | 72,100 |
| 2024/01/16 | 1,946 | 1,956 | 1,919 | 1,935 | -30 | -1.5% | 53,700 |
| 2024/01/15 | 1,901 | 1,978 | 1,900 | 1,965 | +87 | +4.6% | 99,700 |
| 2024/01/12 | 1,898 | 1,910 | 1,865 | 1,878 | -37 | -1.9% | 85,700 |
| 2024/01/11 | 1,959 | 1,978 | 1,908 | 1,915 | -49 | -2.5% | 97,700 |
| 2024/01/10 | 1,994 | 1,994 | 1,952 | 1,964 | -25 | -1.3% | 67,400 |
| 2024/01/09 | 1,925 | 2,005 | 1,925 | 1,989 | +80 | +4.2% | 162,400 |
| 2024/01/05 | 1,889 | 1,909 | 1,873 | 1,909 | +58 | +3.1% | 56,600 |
| 2024/01/04 | 1,820 | 1,855 | 1,790 | 1,851 | +6 | +0.3% | 78,400 |
| 2023/12/29 | 1,850 | 1,888 | 1,830 | 1,845 | +24 | +1.3% | 113,600 |
| 2023/12/28 | 1,831 | 1,846 | 1,794 | 1,821 | +25 | +1.4% | 65,400 |
| 2023/12/27 | 1,800 | 1,800 | 1,750 | 1,796 | -4 | -0.2% | 68,200 |
351～
400
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 170,300円 | +0.9% | +1.7% | 4.70% | 6.11倍 | 0.38倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 418,500円 | +4.4% | +12.4% | 3.13% | 9.92倍 | 0.62倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 66,200円 | +2.3% | +75.9% | 2.27% | 8.30倍 | 0.34倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 高度紙 | 210,100円 | +3.5% | +6.3% | 3.33% | 11.98倍 | 0.93倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| ダイナパック | 214,100円 | +5.6% | +36.6% | 3.74% | 7.35倍 | 0.47倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
