中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 975 | 999 | 920 | 927 | -48 | -4.9% | 220,300 |
| 2022/11/09 | 975 | 976 | 957 | 975 | +15 | +1.6% | 37,600 |
| 2022/11/08 | 936 | 960 | 936 | 960 | +25 | +2.7% | 37,700 |
| 2022/11/07 | 934 | 935 | 929 | 935 | +11 | +1.2% | 12,800 |
| 2022/11/04 | 934 | 934 | 922 | 924 | -8 | -0.9% | 16,800 |
| 2022/11/02 | 926 | 932 | 925 | 932 | +6 | +0.6% | 4,200 |
| 2022/11/01 | 929 | 931 | 925 | 926 | +1 | +0.1% | 10,900 |
| 2022/10/31 | 925 | 925 | 918 | 925 | +15 | +1.6% | 10,200 |
| 2022/10/28 | 925 | 929 | 910 | 910 | -19 | -2% | 50,600 |
| 2022/10/27 | 935 | 936 | 929 | 929 | -13 | -1.4% | 10,900 |
| 2022/10/26 | 945 | 945 | 935 | 942 | +5 | +0.5% | 16,700 |
| 2022/10/25 | 940 | 940 | 932 | 937 | ±0 | ±0% | 11,900 |
| 2022/10/24 | 933 | 945 | 931 | 937 | +1 | +0.1% | 14,600 |
| 2022/10/21 | 934 | 940 | 931 | 936 | +3 | +0.3% | 14,000 |
| 2022/10/20 | 928 | 933 | 925 | 933 | +4 | +0.4% | 8,100 |
| 2022/10/19 | 918 | 930 | 918 | 929 | +8 | +0.9% | 13,200 |
| 2022/10/18 | 924 | 925 | 918 | 921 | +7 | +0.8% | 10,900 |
| 2022/10/17 | 911 | 918 | 911 | 914 | ±0 | ±0% | 8,100 |
| 2022/10/14 | 915 | 925 | 912 | 914 | +7 | +0.8% | 16,900 |
| 2022/10/13 | 910 | 913 | 905 | 907 | -9 | -1% | 15,100 |
| 2022/10/12 | 919 | 919 | 906 | 916 | -4 | -0.4% | 30,600 |
| 2022/10/11 | 936 | 936 | 917 | 920 | -26 | -2.7% | 24,100 |
| 2022/10/07 | 942 | 950 | 937 | 946 | +4 | +0.4% | 11,100 |
| 2022/10/06 | 945 | 951 | 942 | 942 | -1 | -0.1% | 10,900 |
| 2022/10/05 | 947 | 952 | 941 | 943 | ±0 | ±0% | 14,500 |
| 2022/10/04 | 926 | 949 | 926 | 943 | +12 | +1.3% | 16,800 |
| 2022/10/03 | 926 | 931 | 916 | 931 | +15 | +1.6% | 22,400 |
| 2022/09/30 | 934 | 934 | 916 | 916 | -20 | -2.1% | 17,800 |
| 2022/09/29 | 943 | 943 | 921 | 936 | -12 | -1.3% | 27,700 |
| 2022/09/28 | 934 | 948 | 931 | 948 | +11 | +1.2% | 32,900 |
| 2022/09/27 | 935 | 944 | 932 | 937 | +5 | +0.5% | 15,700 |
| 2022/09/26 | 953 | 953 | 930 | 932 | -25 | -2.6% | 47,600 |
| 2022/09/22 | 945 | 959 | 945 | 957 | +10 | +1.1% | 25,900 |
| 2022/09/21 | 940 | 949 | 940 | 947 | +5 | +0.5% | 12,200 |
| 2022/09/20 | 941 | 954 | 941 | 942 | -3 | -0.3% | 13,600 |
| 2022/09/16 | 948 | 954 | 941 | 945 | -6 | -0.6% | 31,300 |
| 2022/09/15 | 953 | 955 | 951 | 951 | -2 | -0.2% | 15,200 |
| 2022/09/14 | 952 | 964 | 952 | 953 | -16 | -1.7% | 24,300 |
| 2022/09/13 | 962 | 975 | 962 | 969 | +8 | +0.8% | 14,800 |
| 2022/09/12 | 969 | 969 | 960 | 961 | -3 | -0.3% | 36,200 |
| 2022/09/09 | 966 | 976 | 964 | 964 | -6 | -0.6% | 30,800 |
| 2022/09/08 | 972 | 980 | 970 | 970 | +2 | +0.2% | 24,000 |
| 2022/09/07 | 956 | 969 | 956 | 968 | +9 | +0.9% | 18,600 |
| 2022/09/06 | 953 | 964 | 953 | 959 | +7 | +0.7% | 16,100 |
| 2022/09/05 | 963 | 965 | 951 | 952 | -17 | -1.8% | 36,600 |
| 2022/09/02 | 980 | 980 | 967 | 969 | -7 | -0.7% | 21,800 |
| 2022/09/01 | 996 | 997 | 975 | 976 | -24 | -2.4% | 50,800 |
| 2022/08/31 | 996 | 1,007 | 996 | 1,000 | -1 | -0.1% | 18,800 |
| 2022/08/30 | 1,003 | 1,006 | 997 | 1,001 | -2 | -0.2% | 30,400 |
| 2022/08/29 | 985 | 1,007 | 975 | 1,003 | -2 | -0.2% | 70,800 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 146,800円 | +3.9% | -25.2% | 4.77% | 5.59倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 三菱紙 | 49,300円 | +1.8% | +12.7% | 2.03% | 2.70倍 | 0.24倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 朝日印刷 | 87,800円 | +5.3% | +16.2% | 4.33% | 10.36倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 179,500円 | +6.9% | +10.2% | 3.90% | 5.76倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| イムラ | 99,700円 | +0.6% | +6.2% | 3.01% | 9.93倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
市場注目の銘柄
チャート関連のコラム
